| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 55.90 | 55.25 | 55.30 | 55.90 |
| 23 February, 2026 | 59.90 | 54.00 | 59.90 | 59.65 |
| 20 February, 2026 | 58.00 | 57.99 | 58.00 | 57.99 |
| 19 February, 2026 | 58.00 | 57.70 | 57.70 | 58.00 |
| 18 February, 2026 | 59.00 | 57.00 | 57.00 | 57.50 |
| 17 February, 2026 | 63.15 | 58.00 | 60.90 | 59.84 |
| 16 February, 2026 | 60.50 | 56.50 | 58.00 | 59.58 |
| 13 February, 2026 | 60.49 | 57.00 | 57.00 | 59.99 |
| 12 February, 2026 | 60.00 | 54.54 | 57.70 | 56.93 |
| 11 February, 2026 | 61.90 | 54.00 | 61.90 | 58.90 |
| 10 February, 2026 | 68.70 | 55.00 | 68.70 | 57.85 |
| 09 February, 2026 | 65.40 | 60.75 | 61.00 | 63.71 |
| 09 February, 2026 | 65.40 | 60.75 | 61.00 | 63.71 |
| 06 February, 2026 | 62.20 | 59.55 | 59.55 | 62.20 |
| 05 February, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 04 February, 2026 | 63.50 | 61.55 | 61.56 | 63.50 |
| 03 February, 2026 | 67.00 | 62.80 | 63.00 | 64.25 |
| 02 February, 2026 | 67.50 | 62.00 | 63.10 | 63.03 |
| 01 February, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 30 January, 2026 | 71.40 | 61.83 | 71.40 | 64.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article