Raymond Lifestyle NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	809.20	823.00	804.80	811.20
21 April, 2026	800.00	824.00	797.85	809.25
20 April, 2026	809.80	811.80	787.10	797.85
17 April, 2026	810.00	833.05	800.00	803.40
16 April, 2026	820.00	820.00	793.05	804.95
15 April, 2026	821.50	821.50	796.00	799.05
13 April, 2026	789.05	812.40	762.00	794.65
10 April, 2026	789.90	810.00	785.65	804.20
09 April, 2026	806.00	817.90	781.60	783.65
08 April, 2026	815.00	825.00	798.05	805.70
07 April, 2026	798.20	808.90	784.40	787.05
06 April, 2026	797.95	800.00	772.55	795.95
02 April, 2026	770.60	786.45	749.55	778.50
01 April, 2026	770.00	804.00	770.00	786.45
30 March, 2026	758.00	770.35	725.20	755.65
27 March, 2026	752.15	788.00	727.40	775.05
25 March, 2026	749.80	789.00	742.15	759.15
24 March, 2026	797.80	797.80	729.00	739.25
23 March, 2026	859.00	859.00	775.00	781.55
20 March, 2026	811.75	889.00	804.40	869.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article