Raymond Lifestyle NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	816.00	817.05	794.05	810.65
18 June, 2026	819.00	836.40	803.00	816.05
17 June, 2026	825.00	828.00	811.00	817.35
16 June, 2026	810.25	822.45	805.00	816.80
15 June, 2026	799.90	822.00	799.90	807.10
12 June, 2026	779.90	800.45	779.00	794.75
11 June, 2026	744.00	775.40	744.00	769.50
10 June, 2026	772.05	782.05	752.20	756.20
09 June, 2026	748.00	796.00	743.80	780.60
08 June, 2026	758.00	758.95	735.00	741.55
05 June, 2026	744.40	785.75	744.00	767.65
04 June, 2026	739.90	770.00	732.25	744.40
03 June, 2026	751.00	752.45	715.35	739.00
02 June, 2026	754.95	771.90	735.05	752.45
01 June, 2026	721.15	766.55	721.00	754.90
29 May, 2026	710.50	721.00	696.25	706.40
27 May, 2026	714.15	724.80	709.00	710.50
26 May, 2026	740.30	751.90	720.00	721.90
25 May, 2026	713.00	733.85	713.00	729.35
22 May, 2026	731.40	731.40	710.00	712.55

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article