Raymond Lifestyle NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	576.95	579.10	566.25	570.95
14 October, 2026	574.95	591.05	571.45	573.90
13 October, 2026	575.55	576.35	558.80	574.95
12 October, 2026	605.00	605.00	572.00	575.20
09 October, 2026	603.95	607.90	592.35	596.40
08 October, 2026	625.05	625.15	593.90	596.40
07 October, 2026	649.60	651.40	623.10	624.85
06 October, 2026	636.00	658.80	630.05	649.85
05 October, 2026	631.00	640.00	621.85	628.85
01 October, 2026	639.70	640.80	615.00	627.70
30 September, 2026	664.45	669.25	638.20	642.05
29 September, 2026	672.15	672.15	654.00	660.55
28 September, 2026	686.00	689.15	665.15	672.00
25 September, 2026	685.00	701.40	678.00	687.60
24 September, 2026	674.05	720.00	670.75	688.85
23 September, 2026	657.70	685.00	653.10	677.45
22 September, 2026	652.40	667.15	647.55	652.80
21 September, 2026	646.00	657.90	641.55	646.15
18 September, 2026	659.90	665.95	645.05	648.35
17 September, 2026	668.00	675.65	655.15	657.25

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article