Raymond Lifestyle NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	724.30	731.00	721.00	726.60
17 July, 2026	730.70	730.70	713.65	724.30
16 July, 2026	728.90	737.35	724.15	727.35
15 July, 2026	732.00	741.40	727.95	732.05
14 July, 2026	742.90	748.75	723.70	732.00
13 July, 2026	748.95	748.95	736.40	742.35
10 July, 2026	745.95	757.00	739.20	743.95
09 July, 2026	739.90	752.00	735.70	742.30
08 July, 2026	750.35	760.00	730.00	734.50
07 July, 2026	778.95	778.95	745.45	750.35
06 July, 2026	774.50	777.00	769.30	774.30
03 July, 2026	785.00	789.85	769.45	774.00
02 July, 2026	772.75	785.35	772.10	780.85
01 July, 2026	785.95	789.90	771.00	772.75
30 June, 2026	786.00	795.60	782.00	785.50
29 June, 2026	798.00	798.00	776.10	786.65
25 June, 2026	816.90	816.90	790.00	794.95
24 June, 2026	792.55	810.55	786.25	804.50
23 June, 2026	826.90	828.15	790.10	792.55
22 June, 2026	823.00	844.40	816.70	819.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article