A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,941.34 ▲ +0.57% Nifty 24,317.75 ▲ +0.59% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.85 USD ₹ 95.27 Sensex 77,941.34 ▲ +0.57% Nifty 24,317.75 ▲ +0.59% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.85 USD ₹ 95.27
Raymond Lifestyle

Raymond Lifestyle NSE Price History

Date Open High Low Volume
03 June, 2026 752.45 715.35 751.00 739.00
02 June, 2026 771.90 735.05 754.95 752.45
01 June, 2026 766.55 721.00 721.15 754.90
29 May, 2026 721.00 696.25 710.50 706.40
27 May, 2026 724.80 709.00 714.15 710.50
26 May, 2026 751.90 720.00 740.30 721.90
25 May, 2026 733.85 713.00 713.00 729.35
22 May, 2026 731.40 710.00 731.40 712.55
21 May, 2026 738.95 723.00 735.00 726.65
20 May, 2026 743.70 722.00 743.65 727.40
19 May, 2026 757.00 738.80 756.50 743.65
18 May, 2026 779.80 741.15 779.80 749.70
15 May, 2026 797.40 776.05 795.00 779.60
14 May, 2026 813.95 793.00 807.70 796.70
13 May, 2026 832.00 780.00 780.05 804.55
12 May, 2026 799.00 752.55 762.35 780.05
11 May, 2026 780.00 751.55 772.10 762.35
08 May, 2026 819.30 786.00 808.75 788.65
07 May, 2026 838.00 786.00 828.35 812.15
06 May, 2026 840.00 799.00 799.00 828.40
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Raymond Lifestyle Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out