Raymond Lifestyle BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	572.00	578.00	568.00	571.00
14 October, 2026	575.70	590.00	571.65	574.15
13 October, 2026	578.20	578.20	558.55	574.90
12 October, 2026	605.75	605.75	573.00	574.80
09 October, 2026	597.05	606.45	593.00	596.25
08 October, 2026	622.05	624.75	593.15	596.25
07 October, 2026	644.85	650.45	623.40	624.95
06 October, 2026	636.55	658.00	635.45	649.40
05 October, 2026	639.25	639.25	622.60	628.65
01 October, 2026	640.00	640.00	614.65	628.20
30 September, 2026	668.05	668.90	639.00	642.05
29 September, 2026	673.00	673.00	655.00	658.55
28 September, 2026	690.25	690.25	666.00	671.70
25 September, 2026	686.00	701.05	679.00	687.50
24 September, 2026	674.75	719.80	669.25	688.20
23 September, 2026	660.55	686.00	654.50	677.40
22 September, 2026	642.55	665.70	642.55	652.85
21 September, 2026	646.70	656.35	643.50	646.80
18 September, 2026	658.05	663.75	645.10	648.00
17 September, 2026	671.70	675.35	654.95	656.20

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article