Raymond Lifestyle NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	735.00	738.95	723.00	726.65
20 May, 2026	743.65	743.70	722.00	727.40
19 May, 2026	756.50	757.00	738.80	743.65
18 May, 2026	779.80	779.80	741.15	749.70
15 May, 2026	795.00	797.40	776.05	779.60
14 May, 2026	807.70	813.95	793.00	796.70
13 May, 2026	780.05	832.00	780.00	804.55
12 May, 2026	762.35	799.00	752.55	780.05
11 May, 2026	772.10	780.00	751.55	762.35
08 May, 2026	808.75	819.30	786.00	788.65
07 May, 2026	828.35	838.00	786.00	812.15
06 May, 2026	799.00	840.00	799.00	828.40
05 May, 2026	795.00	798.90	782.55	791.15
04 May, 2026	803.55	816.40	779.65	793.65
30 April, 2026	793.75	804.35	789.30	794.20
29 April, 2026	819.00	823.00	802.20	805.85
28 April, 2026	809.00	819.00	802.05	810.45
27 April, 2026	794.90	825.00	784.35	812.00
24 April, 2026	801.05	809.00	773.60	779.70
23 April, 2026	811.00	816.00	800.50	802.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article