| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 42.00 | 40.66 | 42.00 | 41.10 |
| 12 November, 2025 | 42.00 | 40.80 | 41.00 | 41.96 |
| 11 November, 2025 | 41.00 | 39.54 | 40.68 | 40.64 |
| 10 November, 2025 | 41.87 | 39.82 | 41.79 | 40.07 |
| 07 November, 2025 | 42.50 | 41.20 | 42.50 | 41.75 |
| 06 November, 2025 | 43.49 | 41.87 | 43.49 | 42.00 |
| 04 November, 2025 | 45.54 | 42.75 | 45.54 | 42.90 |
| 03 November, 2025 | 43.53 | 42.91 | 43.33 | 43.34 |
| 31 October, 2025 | 44.03 | 43.20 | 43.65 | 43.27 |
| 30 October, 2025 | 44.14 | 43.45 | 44.00 | 43.83 |
| 29 October, 2025 | 44.10 | 43.00 | 43.50 | 43.86 |
| 28 October, 2025 | 44.35 | 43.10 | 43.41 | 43.29 |
| 27 October, 2025 | 44.71 | 43.70 | 44.13 | 44.06 |
| 24 October, 2025 | 45.19 | 43.62 | 45.19 | 44.00 |
| 23 October, 2025 | 45.40 | 43.05 | 43.98 | 44.87 |
| 21 October, 2025 | 43.09 | 42.64 | 42.75 | 43.03 |
| 20 October, 2025 | 43.09 | 42.00 | 42.00 | 42.44 |
| 17 October, 2025 | 43.62 | 42.60 | 43.62 | 43.00 |
| 16 October, 2025 | 44.20 | 43.10 | 43.56 | 43.15 |
| 15 October, 2025 | 43.70 | 43.06 | 43.21 | 43.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article