| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 39.25 | 37.70 | 38.70 | 38.40 |
| 05 February, 2026 | 39.61 | 38.35 | 39.61 | 39.20 |
| 04 February, 2026 | 41.05 | 38.40 | 39.69 | 39.36 |
| 03 February, 2026 | 38.97 | 37.37 | 38.97 | 38.97 |
| 02 February, 2026 | 33.00 | 31.40 | 32.42 | 32.48 |
| 01 February, 2026 | 33.67 | 32.50 | 33.57 | 32.70 |
| 30 January, 2026 | 33.57 | 32.44 | 33.18 | 33.47 |
| 29 January, 2026 | 35.85 | 32.76 | 35.85 | 33.18 |
| 28 January, 2026 | 35.97 | 33.32 | 34.20 | 35.44 |
| 27 January, 2026 | 34.86 | 31.00 | 31.00 | 34.20 |
| 23 January, 2026 | 32.65 | 31.20 | 32.65 | 31.35 |
| 22 January, 2026 | 32.95 | 31.73 | 32.05 | 32.56 |
| 21 January, 2026 | 32.94 | 31.59 | 32.48 | 31.94 |
| 20 January, 2026 | 34.70 | 32.35 | 34.70 | 32.74 |
| 19 January, 2026 | 34.95 | 34.25 | 34.82 | 34.34 |
| 16 January, 2026 | 35.37 | 34.50 | 34.50 | 34.82 |
| 14 January, 2026 | 35.62 | 34.88 | 35.07 | 34.98 |
| 13 January, 2026 | 35.84 | 34.90 | 35.65 | 35.32 |
| 12 January, 2026 | 35.96 | 34.55 | 35.52 | 35.09 |
| 09 January, 2026 | 36.88 | 35.58 | 36.59 | 35.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article