| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 36.66 | 35.49 | 36.19 | 35.86 |
| 09 December, 2025 | 36.80 | 34.00 | 36.80 | 35.98 |
| 08 December, 2025 | 37.00 | 34.67 | 37.00 | 35.19 |
| 05 December, 2025 | 37.20 | 36.00 | 37.11 | 36.30 |
| 04 December, 2025 | 38.54 | 36.95 | 38.03 | 37.09 |
| 03 December, 2025 | 38.90 | 38.00 | 38.52 | 38.18 |
| 02 December, 2025 | 39.43 | 38.34 | 39.32 | 38.60 |
| 01 December, 2025 | 39.96 | 38.88 | 39.44 | 39.64 |
| 28 November, 2025 | 40.30 | 39.04 | 39.65 | 39.48 |
| 27 November, 2025 | 40.24 | 39.68 | 39.81 | 40.13 |
| 26 November, 2025 | 40.95 | 39.50 | 40.95 | 39.63 |
| 25 November, 2025 | 39.50 | 39.00 | 39.05 | 39.25 |
| 24 November, 2025 | 40.27 | 38.88 | 39.16 | 39.05 |
| 21 November, 2025 | 40.22 | 39.65 | 40.22 | 39.71 |
| 20 November, 2025 | 40.79 | 39.86 | 39.86 | 40.20 |
| 19 November, 2025 | 40.82 | 39.93 | 40.54 | 40.59 |
| 18 November, 2025 | 41.49 | 39.86 | 41.49 | 40.35 |
| 17 November, 2025 | 41.45 | 39.79 | 39.79 | 40.96 |
| 14 November, 2025 | 41.80 | 39.22 | 40.56 | 39.79 |
| 13 November, 2025 | 42.00 | 40.66 | 42.00 | 41.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article