| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 44.28 | 43.08 | 43.32 | 43.21 |
| 13 October, 2025 | 44.95 | 43.52 | 44.93 | 43.86 |
| 10 October, 2025 | 45.36 | 43.33 | 43.33 | 44.79 |
| 09 October, 2025 | 44.15 | 43.20 | 44.02 | 43.29 |
| 08 October, 2025 | 45.10 | 43.75 | 44.50 | 43.88 |
| 07 October, 2025 | 44.71 | 43.73 | 44.01 | 44.47 |
| 06 October, 2025 | 45.49 | 44.00 | 44.65 | 44.23 |
| 03 October, 2025 | 45.70 | 44.16 | 44.45 | 45.05 |
| 01 October, 2025 | 45.10 | 43.76 | 44.50 | 44.79 |
| 30 September, 2025 | 47.00 | 44.13 | 47.00 | 44.57 |
| 29 September, 2025 | 45.40 | 44.30 | 44.50 | 44.51 |
| 26 September, 2025 | 45.52 | 44.32 | 45.10 | 44.64 |
| 25 September, 2025 | 46.30 | 45.30 | 45.71 | 45.43 |
| 24 September, 2025 | 47.25 | 46.01 | 47.25 | 46.11 |
| 23 September, 2025 | 47.89 | 46.85 | 47.89 | 47.03 |
| 23 September, 2025 | 47.89 | 46.85 | 47.89 | 47.03 |
| 22 September, 2025 | 48.65 | 47.05 | 48.44 | 47.22 |
| 22 September, 2025 | 48.65 | 47.05 | 48.44 | 47.22 |
| 19 September, 2025 | 48.75 | 47.59 | 48.15 | 48.41 |
| 18 September, 2025 | 48.90 | 47.71 | 48.50 | 48.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article