| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 40.27 | 38.65 | 39.37 | 39.43 |
| 29 April, 2026 | 41.21 | 39.00 | 39.34 | 39.38 |
| 28 April, 2026 | 40.60 | 38.81 | 40.44 | 39.13 |
| 27 April, 2026 | 41.38 | 36.90 | 36.90 | 40.27 |
| 24 April, 2026 | 38.64 | 36.30 | 38.64 | 36.75 |
| 23 April, 2026 | 38.84 | 37.80 | 38.22 | 38.07 |
| 22 April, 2026 | 39.23 | 37.98 | 38.55 | 38.22 |
| 21 April, 2026 | 39.55 | 37.67 | 39.30 | 38.12 |
| 20 April, 2026 | 40.70 | 38.44 | 40.55 | 38.58 |
| 17 April, 2026 | 41.39 | 38.01 | 38.40 | 40.40 |
| 16 April, 2026 | 39.28 | 38.00 | 38.30 | 38.44 |
| 15 April, 2026 | 38.66 | 36.96 | 37.55 | 38.26 |
| 13 April, 2026 | 37.56 | 34.46 | 35.99 | 37.05 |
| 10 April, 2026 | 37.74 | 36.24 | 36.29 | 36.63 |
| 09 April, 2026 | 38.00 | 35.93 | 37.21 | 36.27 |
| 08 April, 2026 | 38.40 | 34.21 | 34.21 | 37.21 |
| 07 April, 2026 | 33.55 | 32.21 | 32.60 | 33.35 |
| 06 April, 2026 | 33.00 | 31.80 | 32.94 | 32.76 |
| 02 April, 2026 | 32.78 | 30.43 | 31.00 | 32.55 |
| 01 April, 2026 | 32.35 | 29.70 | 30.00 | 31.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article