| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 75.57 | 70.81 | 74.80 | 71.83 |
| 01 July, 2026 | 74.84 | 68.60 | 70.99 | 74.06 |
| 30 June, 2026 | 69.41 | 68.00 | 68.00 | 68.90 |
| 29 June, 2026 | 70.09 | 67.25 | 70.09 | 67.73 |
| 25 June, 2026 | 73.35 | 69.58 | 70.00 | 70.21 |
| 24 June, 2026 | 71.59 | 66.33 | 68.38 | 70.24 |
| 23 June, 2026 | 71.03 | 65.66 | 70.50 | 68.13 |
| 22 June, 2026 | 75.36 | 70.34 | 75.36 | 70.87 |
| 19 June, 2026 | 74.30 | 68.93 | 70.49 | 73.03 |
| 18 June, 2026 | 70.90 | 66.51 | 66.51 | 69.96 |
| 17 June, 2026 | 67.25 | 65.20 | 66.84 | 66.10 |
| 16 June, 2026 | 67.90 | 64.30 | 64.30 | 66.69 |
| 15 June, 2026 | 66.41 | 63.58 | 65.00 | 64.12 |
| 12 June, 2026 | 64.84 | 62.56 | 63.44 | 64.16 |
| 11 June, 2026 | 64.40 | 60.00 | 62.67 | 60.92 |
| 10 June, 2026 | 68.01 | 62.25 | 68.00 | 62.68 |
| 09 June, 2026 | 67.74 | 63.67 | 63.67 | 66.67 |
| 08 June, 2026 | 67.00 | 62.99 | 66.81 | 63.55 |
| 05 June, 2026 | 72.45 | 66.61 | 69.95 | 67.57 |
| 04 June, 2026 | 70.71 | 64.24 | 64.24 | 69.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article