| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 40.24 | 38.65 | 39.11 | 39.38 |
| 29 April, 2026 | 41.20 | 39.00 | 39.18 | 39.46 |
| 28 April, 2026 | 40.64 | 38.91 | 40.64 | 39.24 |
| 27 April, 2026 | 41.30 | 36.94 | 36.94 | 40.31 |
| 24 April, 2026 | 38.69 | 36.41 | 38.07 | 36.67 |
| 23 April, 2026 | 38.84 | 38.00 | 38.36 | 38.05 |
| 22 April, 2026 | 39.24 | 38.04 | 38.75 | 38.25 |
| 21 April, 2026 | 39.53 | 37.82 | 39.29 | 38.15 |
| 20 April, 2026 | 40.61 | 38.45 | 40.61 | 38.56 |
| 17 April, 2026 | 41.14 | 38.10 | 38.90 | 40.42 |
| 16 April, 2026 | 39.06 | 38.01 | 38.50 | 38.50 |
| 15 April, 2026 | 38.81 | 37.03 | 37.09 | 38.24 |
| 13 April, 2026 | 37.45 | 34.37 | 36.00 | 37.09 |
| 10 April, 2026 | 37.55 | 36.15 | 37.09 | 36.43 |
| 09 April, 2026 | 37.60 | 35.92 | 37.39 | 36.23 |
| 08 April, 2026 | 38.00 | 34.38 | 35.00 | 37.43 |
| 07 April, 2026 | 33.60 | 32.48 | 32.80 | 33.50 |
| 06 April, 2026 | 33.19 | 31.81 | 33.19 | 32.67 |
| 02 April, 2026 | 32.82 | 30.55 | 30.85 | 32.54 |
| 01 April, 2026 | 32.46 | 29.76 | 30.00 | 32.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article