| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 73.55 | 73.55 | 73.55 | 73.55 |
| 25 February, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 24 February, 2026 | 76.45 | 70.10 | 76.45 | 71.00 |
| 23 February, 2026 | 78.45 | 78.45 | 78.45 | 78.45 |
| 11 February, 2026 | 84.17 | 82.00 | 84.17 | 82.00 |
| 10 February, 2026 | 84.60 | 84.59 | 84.60 | 84.59 |
| 06 February, 2026 | 84.45 | 82.45 | 84.45 | 83.60 |
| 03 February, 2026 | 87.40 | 84.20 | 84.20 | 87.40 |
| 29 January, 2026 | 81.00 | 81.00 | 81.00 | 81.00 |
| 27 January, 2026 | 80.40 | 79.00 | 80.40 | 79.00 |
| 23 January, 2026 | 79.15 | 79.15 | 79.15 | 79.15 |
| 22 January, 2026 | 81.64 | 81.64 | 81.64 | 81.64 |
| 20 January, 2026 | 82.10 | 82.05 | 82.05 | 82.05 |
| 19 January, 2026 | 80.95 | 80.95 | 80.95 | 80.95 |
| 16 January, 2026 | 83.08 | 82.05 | 82.05 | 83.08 |
| 14 January, 2026 | 99.99 | 83.00 | 83.00 | 84.10 |
| 13 January, 2026 | 87.45 | 83.60 | 87.45 | 83.60 |
| 12 January, 2026 | 89.15 | 89.15 | 89.15 | 89.15 |
| 05 January, 2026 | 93.45 | 93.45 | 93.45 | 93.45 |
| 30 December, 2025 | 91.00 | 91.00 | 91.00 | 91.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article