Mangalam Organics NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	573.60	592.00	565.00	569.45
20 May, 2026	553.65	575.00	553.65	570.75
19 May, 2026	555.00	568.00	550.05	556.40
18 May, 2026	564.80	568.95	557.00	565.30
15 May, 2026	582.20	590.90	570.10	574.75
14 May, 2026	604.90	610.00	585.00	589.90
13 May, 2026	583.95	619.05	582.90	596.30
12 May, 2026	624.80	624.80	580.00	583.95
11 May, 2026	600.00	633.20	585.20	619.95
08 May, 2026	572.75	615.15	572.75	600.35
07 May, 2026	583.00	594.70	567.00	572.75
06 May, 2026	618.65	618.65	573.60	591.30
05 May, 2026	541.00	635.00	541.00	618.65
04 May, 2026	471.90	547.70	467.70	537.00
30 April, 2026	452.50	458.95	450.90	456.45
29 April, 2026	461.00	462.45	449.05	459.00
28 April, 2026	455.45	460.90	451.50	458.05
27 April, 2026	450.25	467.95	450.00	455.45
24 April, 2026	451.05	460.25	443.95	448.35
23 April, 2026	464.20	467.30	454.85	457.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article