A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Mangalam Organics

Mangalam Organics NSE Price History

Date Open High Low Volume
02 April, 2026 410.10 371.00 382.30 386.40
01 April, 2026 389.60 367.05 367.05 384.20
30 March, 2026 396.65 356.25 383.20 367.05
27 March, 2026 411.60 379.00 398.70 383.20
25 March, 2026 409.50 392.40 393.50 396.25
24 March, 2026 412.10 371.00 385.05 402.70
23 March, 2026 419.35 383.20 392.25 395.75
20 March, 2026 409.45 398.00 398.00 400.25
19 March, 2026 408.10 393.45 398.95 400.40
18 March, 2026 410.00 395.15 401.40 405.15
17 March, 2026 402.00 391.35 402.00 396.75
16 March, 2026 414.90 389.95 401.50 396.15
13 March, 2026 414.95 401.50 410.30 405.20
12 March, 2026 423.90 414.50 420.35 416.45
11 March, 2026 435.10 413.90 415.05 422.10
10 March, 2026 419.90 400.35 413.50 413.85
09 March, 2026 413.50 392.00 403.00 413.20
06 March, 2026 415.50 404.10 409.00 409.25
05 March, 2026 415.00 397.95 406.15 409.65
04 March, 2026 405.70 396.15 405.55 397.90
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Mangalam Organics Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out