Mangalam Organics NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	442.50	456.90	441.35	447.65
14 August, 2026	451.05	454.25	445.15	449.90
13 August, 2026	454.95	458.85	450.00	451.90
12 August, 2026	455.00	460.00	448.80	450.05
11 August, 2026	450.00	462.45	447.60	449.90
10 August, 2026	460.00	460.00	444.00	449.30
07 August, 2026	464.95	469.50	452.90	457.90
06 August, 2026	466.00	468.00	456.50	459.50
05 August, 2026	479.50	479.50	461.00	461.60
04 August, 2026	478.20	480.00	469.70	470.05
03 August, 2026	486.00	486.00	475.00	478.20
31 July, 2026	476.05	515.00	476.05	485.30
30 July, 2026	510.00	515.00	498.75	498.75
29 July, 2026	524.95	539.00	524.95	524.95
28 July, 2026	537.90	552.55	530.00	552.55
27 July, 2026	523.10	537.00	523.10	526.25
24 July, 2026	528.65	530.00	513.05	523.60
23 July, 2026	569.90	569.90	523.00	528.65
22 July, 2026	576.90	581.40	549.95	550.00
21 July, 2026	570.40	577.00	556.00	571.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article