A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.42 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.42 USD ₹ 94.91
Mangalam Organics

Mangalam Organics BSE Price History

Date Open High Low Volume
30 April, 2026 459.30 448.75 457.00 458.10
29 April, 2026 462.00 448.75 457.90 456.90
28 April, 2026 460.80 452.00 457.00 454.90
27 April, 2026 469.55 448.00 448.00 455.75
24 April, 2026 459.00 441.40 459.00 450.30
23 April, 2026 464.50 453.90 464.50 458.15
22 April, 2026 475.90 461.50 473.20 461.50
21 April, 2026 473.00 464.00 466.25 464.00
20 April, 2026 479.80 450.10 479.80 469.25
17 April, 2026 529.20 447.85 447.85 473.90
16 April, 2026 446.55 435.20 435.20 441.00
15 April, 2026 433.40 423.80 424.90 423.90
13 April, 2026 420.90 420.35 420.35 420.90
10 April, 2026 421.30 421.30 421.30 421.30
09 April, 2026 434.35 403.00 403.00 421.30
08 April, 2026 450.00 419.90 450.00 435.25
07 April, 2026 410.85 392.15 392.15 401.95
06 April, 2026 392.45 371.00 371.00 385.05
02 April, 2026 390.00 383.95 383.95 389.65
01 April, 2026 391.35 378.20 384.90 378.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Mangalam Organics Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out