Mangalam Organics NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	557.60	575.00	545.00	567.60
17 July, 2026	575.00	575.00	550.00	557.60
16 July, 2026	554.00	574.80	540.00	572.65
15 July, 2026	528.90	547.45	522.00	547.45
14 July, 2026	515.55	528.50	515.55	521.40
13 July, 2026	534.90	537.50	515.10	528.40
10 July, 2026	533.95	550.00	512.50	534.95
09 July, 2026	518.05	539.90	518.05	536.60
08 July, 2026	532.00	544.00	517.40	528.50
07 July, 2026	520.00	551.50	520.00	531.85
06 July, 2026	506.20	537.90	506.20	531.65
03 July, 2026	532.00	545.00	505.55	521.60
02 July, 2026	547.75	547.75	531.50	532.15
01 July, 2026	552.90	554.00	530.00	548.05
30 June, 2026	545.00	555.00	518.30	553.75
29 June, 2026	533.05	565.00	533.05	545.45
25 June, 2026	569.90	572.00	545.00	552.20
24 June, 2026	580.00	580.00	550.00	557.90
23 June, 2026	575.90	589.80	560.10	576.30
22 June, 2026	566.25	579.00	555.00	573.10

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article