Mangalam Organics NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	544.00	567.50	530.10	563.45
18 June, 2026	529.95	547.90	529.90	544.10
17 June, 2026	544.60	544.60	505.00	527.15
16 June, 2026	518.70	518.70	518.70	518.70
15 June, 2026	492.85	494.00	488.95	494.00
12 June, 2026	452.95	470.50	450.00	470.50
11 June, 2026	451.50	453.75	435.15	448.10
10 June, 2026	460.10	474.50	445.00	449.75
09 June, 2026	472.15	479.00	456.50	459.90
08 June, 2026	457.65	485.00	455.35	472.15
05 June, 2026	464.95	489.90	446.85	469.45
04 June, 2026	472.00	486.40	470.35	470.35
03 June, 2026	505.05	505.05	495.10	495.10
02 June, 2026	528.00	528.00	521.15	521.15
01 June, 2026	588.00	588.00	548.55	548.55
29 May, 2026	568.50	590.00	540.00	577.40
27 May, 2026	573.70	602.00	561.00	565.35
26 May, 2026	574.15	574.15	565.00	573.70
25 May, 2026	582.70	592.00	565.00	574.15
22 May, 2026	565.00	580.85	550.00	579.85

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article