| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 56.82 | 53.41 | 53.41 | 56.69 |
| 29 April, 2026 | 55.95 | 53.04 | 53.05 | 55.95 |
| 28 April, 2026 | 55.83 | 55.83 | 55.83 | 55.83 |
| 27 April, 2026 | 58.76 | 54.98 | 54.98 | 58.76 |
| 24 April, 2026 | 55.98 | 53.19 | 53.19 | 55.98 |
| 23 April, 2026 | 55.98 | 53.00 | 53.00 | 55.98 |
| 22 April, 2026 | 57.75 | 54.97 | 57.75 | 54.97 |
| 21 April, 2026 | 61.30 | 56.86 | 56.87 | 57.86 |
| 20 April, 2026 | 59.85 | 54.15 | 54.15 | 59.85 |
| 17 April, 2026 | 57.00 | 56.99 | 56.99 | 57.00 |
| 16 April, 2026 | 55.65 | 53.05 | 55.60 | 55.50 |
| 15 April, 2026 | 54.00 | 51.00 | 51.00 | 53.00 |
| 13 April, 2026 | 53.00 | 49.00 | 52.90 | 53.00 |
| 10 April, 2026 | 51.45 | 51.00 | 51.45 | 51.45 |
| 09 April, 2026 | 51.32 | 46.44 | 51.31 | 49.00 |
| 08 April, 2026 | 48.88 | 46.00 | 46.00 | 48.88 |
| 07 April, 2026 | 46.56 | 46.50 | 46.50 | 46.56 |
| 02 April, 2026 | 46.66 | 44.33 | 46.66 | 44.35 |
| 01 April, 2026 | 48.14 | 46.66 | 48.13 | 46.66 |
| 27 March, 2026 | 51.69 | 49.11 | 51.69 | 49.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article