ideaForge Technology NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	756.00	769.50	727.00	739.00
20 May, 2026	746.00	771.25	738.05	753.35
19 May, 2026	780.40	817.00	776.85	776.85
18 May, 2026	803.00	834.95	761.10	817.70
15 May, 2026	875.00	888.00	802.20	818.70
14 May, 2026	780.05	848.20	777.95	848.20
13 May, 2026	732.20	798.50	732.20	771.10
12 May, 2026	795.15	796.95	720.00	732.60
11 May, 2026	814.00	820.00	790.00	795.20
08 May, 2026	795.00	832.00	758.45	814.15
07 May, 2026	819.80	819.80	785.30	792.25
06 May, 2026	814.70	849.35	790.60	812.25
05 May, 2026	751.00	804.10	745.15	804.10
04 May, 2026	710.00	731.00	682.60	731.00
30 April, 2026	603.00	619.00	581.30	609.20
29 April, 2026	578.90	622.20	577.55	602.00
28 April, 2026	547.60	580.00	546.00	567.15
27 April, 2026	518.70	562.50	511.05	549.90
24 April, 2026	530.00	540.45	511.50	515.30
23 April, 2026	546.10	548.80	525.00	528.80

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article