ideaForge Technology BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	778.90	821.00	774.45	821.00
13 August, 2026	790.10	806.45	768.65	781.95
12 August, 2026	809.10	833.70	809.10	809.10
11 August, 2026	851.65	868.00	851.65	851.65
10 August, 2026	928.00	928.00	890.00	896.45
07 August, 2026	935.25	955.00	890.00	908.25
06 August, 2026	862.05	920.45	861.05	920.45
05 August, 2026	872.10	880.00	864.00	876.65
04 August, 2026	886.00	899.00	863.10	882.65
03 August, 2026	904.00	904.00	870.70	889.75
31 July, 2026	856.95	880.05	851.10	875.00
30 July, 2026	851.00	864.90	840.30	850.95
29 July, 2026	859.95	859.95	844.40	849.60
28 July, 2026	852.10	865.55	833.05	845.20
27 July, 2026	879.95	889.00	856.10	865.55
24 July, 2026	850.00	892.00	850.00	868.75
23 July, 2026	863.85	872.00	843.05	859.45
22 July, 2026	845.00	869.70	834.00	863.85
21 July, 2026	864.00	864.00	841.00	852.65
20 July, 2026	855.00	884.40	846.05	859.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article