ideaForge Technology BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	726.95	747.00	722.20	730.90
24 September, 2026	718.00	732.00	704.25	727.15
23 September, 2026	732.00	738.75	718.70	720.00
22 September, 2026	765.80	774.90	740.00	746.20
21 September, 2026	735.75	765.45	732.00	765.45
18 September, 2026	718.90	734.00	714.00	729.00
17 September, 2026	709.00	731.00	709.00	718.45
16 September, 2026	703.95	710.65	685.00	702.20
15 September, 2026	737.15	737.20	702.20	703.95
11 September, 2026	738.10	741.00	724.50	733.60
10 September, 2026	749.95	757.00	739.85	744.90
09 September, 2026	777.05	784.00	737.00	746.50
08 September, 2026	772.45	799.00	771.55	775.75
07 September, 2026	771.20	791.00	762.10	765.20
04 September, 2026	777.65	799.00	776.00	777.55
03 September, 2026	773.45	790.00	773.05	776.80
02 September, 2026	780.10	790.90	768.85	769.85
01 September, 2026	802.65	807.05	777.40	784.50
31 August, 2026	813.10	814.45	786.35	795.20
28 August, 2026	809.75	828.00	797.20	809.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article