ideaForge Technology NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	851.80	874.00	845.00	857.30
17 July, 2026	854.00	855.00	822.00	843.75
16 July, 2026	877.85	895.00	847.85	853.05
15 July, 2026	905.00	915.00	874.00	877.75
14 July, 2026	918.00	918.00	870.15	903.20
13 July, 2026	895.00	935.00	893.00	907.50
10 July, 2026	861.10	900.75	860.00	900.75
09 July, 2026	859.85	865.00	844.00	857.90
08 July, 2026	832.00	874.00	821.10	859.85
07 July, 2026	855.00	866.80	825.40	840.45
06 July, 2026	832.00	862.00	829.60	854.00
03 July, 2026	857.90	857.90	816.60	821.60
02 July, 2026	876.00	876.00	840.00	847.05
01 July, 2026	816.00	856.40	810.00	856.40
30 June, 2026	810.95	830.00	795.00	815.65
29 June, 2026	819.00	819.00	786.60	810.95
25 June, 2026	814.85	828.00	785.30	824.75
24 June, 2026	859.00	880.00	817.45	817.45
23 June, 2026	894.00	908.50	850.55	860.45
22 June, 2026	936.10	937.00	885.25	891.05

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article