ideaForge Technology NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	740.10	746.60	719.15	720.70
14 October, 2026	745.50	755.00	723.00	746.25
13 October, 2026	760.00	774.00	720.00	756.05
12 October, 2026	681.00	735.45	679.90	735.45
09 October, 2026	663.00	683.45	649.15	668.60
08 October, 2026	701.10	707.75	662.45	669.20
07 October, 2026	726.10	730.00	698.80	700.00
06 October, 2026	700.00	728.00	695.85	723.40
05 October, 2026	731.20	733.50	698.25	701.65
01 October, 2026	735.00	767.45	724.40	735.00
30 September, 2026	725.00	744.80	717.50	730.95
29 September, 2026	716.90	724.00	707.00	719.70
28 September, 2026	735.00	735.00	713.50	716.40
25 September, 2026	725.00	747.00	722.00	729.85
24 September, 2026	713.00	732.05	704.00	726.35
23 September, 2026	730.00	738.00	718.00	720.45
22 September, 2026	765.00	775.95	727.75	741.40
21 September, 2026	735.00	766.05	731.60	766.05
18 September, 2026	721.00	734.80	713.55	729.60
17 September, 2026	709.00	732.00	705.55	717.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article