ideaForge Technology NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	778.10	820.85	770.00	820.85
13 August, 2026	795.00	805.00	769.80	781.80
12 August, 2026	810.30	824.40	810.30	810.30
11 August, 2026	852.90	870.00	852.90	852.90
10 August, 2026	918.90	922.50	880.00	897.75
07 August, 2026	937.00	946.95	898.00	911.65
06 August, 2026	871.60	916.00	860.00	916.00
05 August, 2026	884.95	885.00	865.00	872.40
04 August, 2026	896.70	896.70	870.00	882.30
03 August, 2026	892.00	899.00	870.05	887.10
31 July, 2026	851.00	879.90	850.25	875.10
30 July, 2026	850.10	858.00	840.10	851.10
29 July, 2026	847.95	858.90	846.00	848.50
28 July, 2026	860.00	863.20	840.00	847.95
27 July, 2026	870.65	884.90	857.00	860.25
24 July, 2026	849.00	899.00	844.70	870.65
23 July, 2026	855.00	870.00	852.00	861.05
22 July, 2026	840.10	864.90	835.00	861.65
21 July, 2026	857.30	864.90	838.55	850.35
20 July, 2026	851.80	874.00	845.00	857.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article