ideaForge Technology NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	725.00	747.00	722.00	729.85
24 September, 2026	713.00	732.05	704.00	726.35
23 September, 2026	730.00	738.00	718.00	720.45
22 September, 2026	765.00	775.95	727.75	741.40
21 September, 2026	735.00	766.05	731.60	766.05
18 September, 2026	721.00	734.80	713.55	729.60
17 September, 2026	709.00	732.00	705.55	717.95
16 September, 2026	704.25	712.00	684.00	702.35
15 September, 2026	733.90	740.25	702.30	704.25
11 September, 2026	740.00	742.00	724.00	733.95
10 September, 2026	747.45	757.30	739.00	743.45
09 September, 2026	779.00	784.80	736.45	747.45
08 September, 2026	771.00	799.00	771.00	775.20
07 September, 2026	777.00	791.65	762.00	765.45
04 September, 2026	783.95	799.00	774.00	777.05
03 September, 2026	770.95	791.10	770.95	776.55
02 September, 2026	780.00	792.20	768.10	769.75
01 September, 2026	795.25	809.00	777.60	783.60
31 August, 2026	815.40	817.90	785.60	795.25
28 August, 2026	811.90	827.90	796.20	807.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article