భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
May 08, 2026	B	HRTI PRIVATE LIMITED	2,65,930	801.96
May 08, 2026	S	HRTI PRIVATE LIMITED	2,70,704	804.03
May 06, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	3,12,339	823.58
May 06, 2026	B	HRTI PRIVATE LIMITED	4,59,234	820.47
May 06, 2026	B	QE SECURITIES LLP	2,49,216	827.86
May 06, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	2,17,522	822.38
May 06, 2026	S	QE SECURITIES LLP	2,49,898	824.79
May 06, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	2,17,522	822.75
May 06, 2026	S	HRTI PRIVATE LIMITED	4,88,023	821.92
May 06, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	3,18,804	823.86
May 05, 2026	B	QE SECURITIES LLP	3,40,207	779.23
May 05, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	3,39,940	777.94
May 05, 2026	B	HRTI PRIVATE LIMITED	4,55,037	776.98
May 05, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	3,49,463	780.20
May 05, 2026	B	BNP PARIBAS FINANCIAL MARKETS	5,02,164	783.29
May 05, 2026	S	HRTI PRIVATE LIMITED	4,49,370	781.69
May 05, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	3,40,952	778.41
May 05, 2026	S	QE SECURITIES LLP	3,41,571	781.24
May 05, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	3,51,775	781.24
May 04, 2026	B	SOCIETE GENERALE	2,43,895	707.11
May 04, 2026	B	HRTI PRIVATE LIMITED	2,92,220	704.17
May 04, 2026	S	HRTI PRIVATE LIMITED	3,10,859	705.22
Apr 29, 2026	B	QE SECURITIES LLP	2,17,666	606.68
Apr 29, 2026	B	HRTI PRIVATE LIMITED	1,99,068	604.62
Apr 29, 2026	S	HRTI PRIVATE LIMITED	2,20,568	605.62
Apr 29, 2026	S	QE SECURITIES LLP	2,27,094	607.70
Apr 22, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	4,80,341	545.86
Apr 22, 2026	S	HRTI PRIVATE LIMITED	4,49,443	543.37
Apr 22, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	4,80,341	546.05
Apr 22, 2026	S	MATHISYS QUANTCAP LLP	2,22,079	544.59
Apr 22, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	3,68,702	545.60
Apr 22, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	8,67,681	547.69
Apr 22, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	8,67,681	547.47
Apr 22, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	3,72,804	545.27
Apr 22, 2026	B	HRTI PRIVATE LIMITED	5,22,715	543.37
Apr 22, 2026	B	MATHISYS QUANTCAP LLP	2,22,092	545.17
Apr 22, 2026	B	QE SECURITIES LLP	3,62,099	544.11
Apr 22, 2026	S	QE SECURITIES LLP	3,82,123	541.14
Mar 17, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	4,47,553	432.42
Mar 17, 2026	B	PUMA SECURITIES	2,40,715	432.91
Mar 17, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	2,33,086	431.07
Mar 17, 2026	B	HRTI PRIVATE LIMITED	2,58,620	429.24
Mar 17, 2026	B	MUSIGMA SECURITIES	2,41,424	433.50
Mar 17, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	3,26,014	430.20
Mar 17, 2026	B	IRAGE BROKING SERVICES LLP	2,75,641	433.16
Mar 17, 2026	S	MUSIGMA SECURITIES	2,41,424	433.69
Mar 17, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	3,31,164	430.34
Mar 17, 2026	S	HRTI PRIVATE LIMITED	2,36,734	427.46
Mar 17, 2026	S	IRAGE BROKING SERVICES LLP	2,85,702	433.40
Mar 17, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	4,47,553	432.81
Mar 17, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	2,33,086	431.66
Mar 17, 2026	S	PUMA SECURITIES	2,40,715	433.15
Mar 04, 2026	B	HRTI PRIVATE LIMITED	2,33,996	457.57
Mar 04, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	2,31,016	459.08
Mar 04, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	2,68,558	458.20
Mar 04, 2026	S	HRTI PRIVATE LIMITED	2,29,251	460.68
Mar 04, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	2,31,504	459.55
Mar 04, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	2,68,558	458.30
Mar 02, 2026	B	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	2,87,453	455.98
Mar 02, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	8,99,649	455.90
Mar 02, 2026	B	QE SECURITIES LLP	3,53,532	459.34
Mar 02, 2026	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	3,44,259	458.09
Mar 02, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	3,81,825	457.01
Mar 02, 2026	B	IRAGE BROKING SERVICES LLP	2,40,509	457.33
Mar 02, 2026	S	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	2,87,453	455.69
Mar 02, 2026	S	QE SECURITIES LLP	3,46,395	458.79
Mar 02, 2026	S	IRAGE BROKING SERVICES LLP	2,46,959	455.42
Mar 02, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	8,99,649	456.21
Mar 02, 2026	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	3,44,259	459.21
Mar 02, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	3,82,309	457.28
Dec 22, 2025	B	NK SECURITIES RESEARCH PRIVATE LIMITED	5,69,614	486.33
Dec 22, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	2,82,358	483.83
Dec 22, 2025	B	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	2,90,403	481.85
Dec 22, 2025	B	ALGOQUANT FINTECH LIMITED	2,86,360	477.35
Dec 22, 2025	B	IRAGE BROKING SERVICES LLP	2,90,368	490.60
Dec 22, 2025	S	NK SECURITIES RESEARCH PRIVATE LIMITED	5,69,614	486.61
Dec 22, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	2,83,111	484.46
Dec 22, 2025	S	IRAGE BROKING SERVICES LLP	2,29,830	488
Dec 22, 2025	S	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	2,90,403	482.49
Dec 22, 2025	S	ALGOQUANT FINTECH LIMITED	2,86,307	476.09
Nov 17, 2025	B	QE SECURITIES LLP	2,42,243	513.62
Nov 17, 2025	B	NK SECURITIES RESEARCH PRIVATE LIMITED	2,56,236	511.60
Nov 17, 2025	S	NK SECURITIES RESEARCH PRIVATE LIMITED	2,56,236	511.88
Nov 17, 2025	S	QE SECURITIES LLP	2,41,079	511.74
Aug 22, 2025	B	MATHISYS ADVISORS LLP	2,23,013	511.88
Aug 22, 2025	B	GRAVITON RESEARCH CAPITAL LLP	3,09,639	511.93
Aug 22, 2025	S	GRAVITON RESEARCH CAPITAL LLP	3,09,639	512.40
Aug 22, 2025	S	MATHISYS ADVISORS LLP	2,23,079	511.25
Jun 24, 2025	B	AAKRAYA RESEARCH LLP	2,55,640	630.69
Jun 24, 2025	B	HRTI PRIVATE LIMITED	3,91,545	631.40
Jun 24, 2025	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	2,33,029	637.61
Jun 24, 2025	S	HRTI PRIVATE LIMITED	3,94,048	632.20
Jun 24, 2025	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	2,50,693	637.16
Jun 24, 2025	S	AAKRAYA RESEARCH LLP	2,55,640	630.71
Jun 04, 2025	B	HRTI PRIVATE LIMITED	2,08,927	590.25
Jun 04, 2025	S	HRTI PRIVATE LIMITED	2,42,790	589.88
May 16, 2025	S	AAKRAYA RESEARCH LLP	2,17,645	561.07
May 16, 2025	S	HRTI PRIVATE LIMITED	2,61,783	561.57
May 16, 2025	B	HRTI PRIVATE LIMITED	2,74,481	561.78
May 16, 2025	B	AAKRAYA RESEARCH LLP	2,17,645	560.85
May 14, 2025	B	HRTI PRIVATE LIMITED	2,73,800	539.12
May 14, 2025	S	HRTI PRIVATE LIMITED	2,61,893	540.25
May 13, 2025	B	GRAVITON RESEARCH CAPITAL LLP	2,53,167	501.37
May 13, 2025	B	QE SECURITIES LLP	2,24,845	503.63
May 13, 2025	B	HRTI PRIVATE LIMITED	4,20,003	508.24
May 13, 2025	B	AAKRAYA RESEARCH LLP	3,25,815	513.24
May 13, 2025	S	AAKRAYA RESEARCH LLP	3,25,815	513.54
May 13, 2025	S	HRTI PRIVATE LIMITED	3,81,137	506.66
May 13, 2025	S	QE SECURITIES LLP	2,30,855	500.53
May 13, 2025	S	GRAVITON RESEARCH CAPITAL LLP	2,53,167	502.08
May 12, 2025	B	QE SECURITIES LLP	2,26,602	483.32
May 12, 2025	B	MICROCURVES TRADING PRIVATE LIMITED	2,20,033	480.92
May 12, 2025	B	AAKRAYA RESEARCH LLP	5,17,647	483.18
May 12, 2025	B	HRTI PRIVATE LIMITED	4,06,455	480.90
May 12, 2025	S	QE SECURITIES LLP	2,21,999	482.68
May 12, 2025	S	HRTI PRIVATE LIMITED	4,00,734	482.12
May 12, 2025	S	MICROCURVES TRADING PRIVATE LIMITED	2,20,033	480.89
May 12, 2025	S	AAKRAYA RESEARCH LLP	5,17,647	483.48
May 09, 2025	B	PRIYA MILAN SADARIYA	2,49,239	442.08
May 09, 2025	B	SHARE INDIA SECURITIES LIMITED	3,26,267	453.55
May 09, 2025	B	QE SECURITIES LLP	2,88,462	448.03
May 09, 2025	B	NK SECURITIES RESEARCH PRIVATE LIMITED	2,61,275	441.30
May 09, 2025	S	PRIYA MILAN SADARIYA	2,49,239	444.60
May 09, 2025	S	QE SECURITIES LLP	2,96,363	447.14
May 09, 2025	S	SHARE INDIA SECURITIES LIMITED	3,26,267	451.95
May 09, 2025	S	NK SECURITIES RESEARCH PRIVATE LIMITED	2,61,275	441.53
Mar 28, 2025	S	FLORINTREE ENTERPRISE LLP	10,09,221	344.95
Mar 28, 2025	B	BLUE DAIMOND PROPERTIES PRIVATE LIMITED	10,09,221	344.95
Mar 27, 2025	S	MOTILAL OSWAL MUTUAL FUND	3,10,035	344.39
Mar 19, 2025	B	GRAVITON RESEARCH CAPITAL LLP	2,83,034	379.51
Mar 19, 2025	S	GRAVITON RESEARCH CAPITAL LLP	2,83,034	379.97
Oct 29, 2024	S	CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD	2,26,251	555.35
Oct 10, 2024	B	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	6,65,187	656
Oct 10, 2024	S	GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO	6,49,507	657.67
Jul 30, 2024	B	QE SECURITIES LLP	3,33,147	776.82
Jul 30, 2024	B	GRAVITON RESEARCH CAPITAL LLP	3,19,410	778.07
Jul 30, 2024	S	QE SECURITIES LLP	3,31,658	777.71
Jul 30, 2024	S	GRAVITON RESEARCH CAPITAL LLP	3,19,410	778.61
Jul 05, 2024	B	GRAVITON RESEARCH CAPITAL LLP	2,36,633	838.65
Jul 05, 2024	S	GRAVITON RESEARCH CAPITAL LLP	2,36,633	839.19
Jul 03, 2024	S	THINK INDIA OPPORTUNITIES MASTER FUND LP	2,23,214	796.60
Jun 24, 2024	B	GRAVITON RESEARCH CAPITAL LLP	2,49,587	814.67
Jun 24, 2024	S	GRAVITON RESEARCH CAPITAL LLP	2,49,587	814.76
Jun 21, 2024	S	CELESTA CAPITAL II MAURITIUS	3,57,600	785.01
Jun 19, 2024	S	GRAVITON RESEARCH CAPITAL LLP	2,31,922	815.52
Jun 19, 2024	B	GRAVITON RESEARCH CAPITAL LLP	2,31,922	815.13
Jun 18, 2024	B	HRTI PRIVATE LIMITED	4,21,907	812.77
Jun 18, 2024	B	QE SECURITIES LLP	3,33,564	807.10
Jun 18, 2024	B	GRAVITON RESEARCH CAPITAL LLP	3,75,842	787.69
Jun 18, 2024	B	NK SECURITIES RESEARCH PRIVATE LIMITED	2,36,424	810.55
Jun 18, 2024	B	AAKRAYA RESEARCH LLP	3,50,439	808.37
Jun 18, 2024	S	AAKRAYA RESEARCH LLP	3,50,439	808.85
Jun 18, 2024	S	GRAVITON RESEARCH CAPITAL LLP	3,75,842	787.48
Jun 18, 2024	S	HRTI PRIVATE LIMITED	3,93,597	812.35
Jun 18, 2024	S	CELESTA CAPITAL II MAURITIUS	3,57,600	768.08
Jun 18, 2024	S	NK SECURITIES RESEARCH PRIVATE LIMITED	2,36,424	810.92
Jun 18, 2024	S	QE SECURITIES LLP	3,37,927	806.93
Jun 14, 2024	S	PRRSAAR COMMODITIES PVT LTD	2,75,245	739.79
Jun 14, 2024	S	CELESTA CAPITAL II MAURITIUS	2,55,309	707.63
Jun 14, 2024	S	QE SECURITIES LLP	2,92,739	750.12
Jun 14, 2024	S	GRAVITON RESEARCH CAPITAL LLP	3,67,761	740.37
Jun 14, 2024	S	HRTI PRIVATE LIMITED	1,94,843	757.68
Jun 14, 2024	B	HRTI PRIVATE LIMITED	2,16,926	754.37
Jun 14, 2024	B	PRRSAAR COMMODITIES PVT LTD	2,73,020	737.87
Jun 14, 2024	B	GRAVITON RESEARCH CAPITAL LLP	3,67,761	740.71
Jun 14, 2024	B	QE SECURITIES LLP	2,73,527	745.85
Feb 26, 2024	B	QE SECURITIES LLP	2,76,147	842.81
Feb 26, 2024	S	QE SECURITIES LLP	2,72,547	851.40
Jul 11, 2023	B	GRAVITON RESEARCH CAPITAL LLP	2,79,803	1,235.88
Jul 11, 2023	B	NK SECURITIES RESEARCH PRIVATE LIMITED	2,64,622	1,235.40
Jul 11, 2023	S	GRAVITON RESEARCH CAPITAL LLP	2,79,803	1,236.36
Jul 11, 2023	S	NK SECURITIES RESEARCH PRIVATE LIMITED	2,64,622	1,236.25
Jul 07, 2023	S	NK SECURITIES RESEARCH PRIVATE LIMITED	7,41,071	1,308.70
Jul 07, 2023	S	GRAVITON RESEARCH CAPITAL LLP	2,73,689	1,293.34
Jul 07, 2023	B	NK SECURITIES RESEARCH PRIVATE LIMITED	7,41,071	1,307.69
Jul 07, 2023	B	GRAVITON RESEARCH CAPITAL LLP	2,73,689	1,292.77

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article