ideaForge Technology NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	918.90	950.00	886.05	931.45
18 June, 2026	926.00	926.90	904.60	919.75
17 June, 2026	942.00	942.00	890.00	929.10
16 June, 2026	868.00	908.05	845.00	908.05
15 June, 2026	890.00	898.00	851.30	864.85
12 June, 2026	880.20	900.00	852.30	869.10
11 June, 2026	870.90	910.40	870.90	870.90
10 June, 2026	976.00	987.90	916.70	916.70
09 June, 2026	920.00	985.35	913.00	964.90
08 June, 2026	939.95	992.25	915.30	938.75
05 June, 2026	945.00	945.00	945.00	945.00
04 June, 2026	900.00	900.00	889.90	900.00
03 June, 2026	839.00	870.00	806.80	857.15
02 June, 2026	805.00	841.70	776.80	828.90
01 June, 2026	856.00	866.00	802.75	805.60
29 May, 2026	880.00	880.00	815.30	845.00
27 May, 2026	842.00	882.00	822.00	845.30
26 May, 2026	845.00	855.40	830.00	855.40
25 May, 2026	814.00	814.70	810.00	814.70
22 May, 2026	739.05	775.95	728.35	775.95

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article