HEG NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	658.00	667.10	653.90	661.60
21 April, 2026	632.50	670.00	631.90	661.15
20 April, 2026	633.00	678.00	618.50	629.30
17 April, 2026	629.90	646.25	628.00	633.00
16 April, 2026	596.75	635.90	590.00	626.85
15 April, 2026	572.00	593.40	572.00	590.75
13 April, 2026	550.00	573.90	545.00	565.95
10 April, 2026	564.75	566.70	557.25	560.45
09 April, 2026	566.00	579.00	557.00	559.30
08 April, 2026	561.55	573.00	555.50	564.75
07 April, 2026	545.00	555.90	543.30	544.65
06 April, 2026	553.90	563.00	541.05	551.25
02 April, 2026	557.55	558.95	540.50	550.00
01 April, 2026	555.00	578.20	555.00	564.15
30 March, 2026	560.00	576.00	535.20	542.40
27 March, 2026	503.10	590.00	498.00	572.30
25 March, 2026	496.00	508.50	492.65	503.10
24 March, 2026	488.00	494.80	482.55	488.35
23 March, 2026	490.00	495.60	470.80	477.25
20 March, 2026	498.20	507.20	492.75	498.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article