HEG NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	598.00	615.00	590.05	592.30
20 May, 2026	586.00	595.00	581.60	593.05
19 May, 2026	606.00	608.70	587.55	591.50
18 May, 2026	617.00	618.30	597.00	606.50
15 May, 2026	621.00	637.50	601.35	624.60
14 May, 2026	609.75	623.70	591.15	617.65
13 May, 2026	582.30	610.90	582.30	604.30
12 May, 2026	590.50	598.75	580.00	581.90
11 May, 2026	595.40	596.75	581.30	591.40
08 May, 2026	595.00	609.50	591.30	597.70
07 May, 2026	595.00	606.05	589.60	594.15
06 May, 2026	610.00	620.95	588.10	593.25
05 May, 2026	616.75	621.35	599.15	606.00
04 May, 2026	597.00	619.30	578.25	615.75
30 April, 2026	608.40	623.85	580.20	596.05
29 April, 2026	664.75	690.00	655.10	658.40
28 April, 2026	664.10	672.45	653.25	659.15
27 April, 2026	660.00	682.00	658.20	664.15
24 April, 2026	670.95	671.80	645.35	653.45
23 April, 2026	662.75	685.70	660.50	668.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article