A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
HEG

HEG BSE Price History

Date Open High Low Volume
09 March, 2026 528.95 506.70 525.15 511.90
06 March, 2026 548.90 534.20 541.75 535.80
05 March, 2026 553.65 535.15 545.10 541.75
04 March, 2026 563.95 539.25 563.15 543.40
02 March, 2026 579.95 536.90 536.90 572.90
27 February, 2026 596.00 573.95 582.70 577.65
26 February, 2026 589.10 576.20 582.85 583.45
25 February, 2026 583.20 564.70 568.75 579.15
24 February, 2026 573.60 551.00 554.00 564.70
23 February, 2026 563.20 548.15 556.00 554.65
20 February, 2026 559.15 542.00 545.00 557.30
19 February, 2026 556.65 542.25 555.05 545.70
18 February, 2026 560.00 525.00 526.00 553.60
17 February, 2026 537.40 521.20 534.00 523.90
16 February, 2026 535.50 516.45 517.75 530.85
13 February, 2026 544.90 524.00 526.15 526.80
12 February, 2026 539.15 525.60 530.00 532.10
11 February, 2026 598.50 523.30 583.65 530.75
10 February, 2026 565.15 545.80 547.05 561.20
09 February, 2026 561.20 536.15 536.15 545.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం HEG Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out