HEG BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	709.10	710.00	688.50	698.55
14 August, 2026	684.10	711.20	684.10	700.70
13 August, 2026	678.45	691.10	676.00	687.55
12 August, 2026	678.25	685.95	670.55	673.95
11 August, 2026	681.40	686.00	674.00	678.20
10 August, 2026	673.00	690.05	668.75	684.35
07 August, 2026	690.95	690.95	670.00	673.85
06 August, 2026	694.05	694.05	676.75	685.35
05 August, 2026	679.70	697.90	674.80	686.40
04 August, 2026	666.00	683.50	662.85	678.65
03 August, 2026	661.00	671.85	653.35	665.55
31 July, 2026	666.55	666.55	648.20	657.45
30 July, 2026	676.90	683.00	656.25	659.15
29 July, 2026	650.95	674.80	635.60	672.10
28 July, 2026	656.80	659.20	644.40	650.80
27 July, 2026	650.75	663.30	636.90	652.70
24 July, 2026	611.55	653.95	611.55	642.60
23 July, 2026	616.75	675.90	599.75	624.35
22 July, 2026	603.75	606.10	594.55	598.65
21 July, 2026	594.35	607.95	591.00	604.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article