HEG NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	585.00	596.60	582.70	594.30
17 July, 2026	610.10	611.00	583.20	587.35
16 July, 2026	588.50	616.00	580.15	608.45
15 July, 2026	565.00	589.90	564.50	585.60
14 July, 2026	574.00	579.70	565.00	566.45
13 July, 2026	541.00	577.50	538.00	575.40
10 July, 2026	520.00	565.40	518.05	545.05
09 July, 2026	527.95	529.95	509.10	514.25
08 July, 2026	528.00	536.70	521.30	526.65
07 July, 2026	544.50	544.50	526.30	531.30
06 July, 2026	530.00	552.00	521.60	543.15
03 July, 2026	525.00	533.25	523.00	526.90
02 July, 2026	524.00	527.00	512.00	521.95
01 July, 2026	517.05	524.90	517.05	522.45
30 June, 2026	520.75	524.25	511.55	516.70
29 June, 2026	520.00	537.40	516.00	517.20
25 June, 2026	529.00	529.00	510.90	520.05
24 June, 2026	532.00	537.60	523.40	525.75
23 June, 2026	540.00	540.00	525.85	532.45
22 June, 2026	531.85	539.70	528.40	537.60

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article