A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,566.16 -1.71% ↓ Nifty 24,028.05 -1.73% ↓ 22k Gold ₹ 14,819/gm Silver ₹ 2,79,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.29 USD ₹ 91.83
Sensex 77,566.16 -1.71% ↓ Nifty 24,028.05 -1.73% ↓ 22k Gold ₹ 14,819/gm Silver ₹ 2,79,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.29 USD ₹ 91.83
HEG

HEG NSE Price History

Date Open High Low Volume
09 January, 2026 603.70 572.50 594.90 574.55
08 January, 2026 616.20 595.20 615.00 599.00
07 January, 2026 637.20 613.00 637.00 618.55
06 January, 2026 644.90 617.25 625.20 637.50
05 January, 2026 634.80 617.00 623.80 620.30
02 January, 2026 627.70 606.85 624.20 619.70
01 January, 2026 638.00 615.50 626.00 624.15
31 December, 2025 672.00 597.25 601.95 623.85
30 December, 2025 605.00 572.00 594.00 600.70
29 December, 2025 606.45 560.40 562.40 600.25
26 December, 2025 571.00 546.80 550.55 559.80
24 December, 2025 564.45 541.25 541.25 550.55
23 December, 2025 548.80 530.00 531.10 539.00
22 December, 2025 536.85 528.35 531.40 530.05
19 December, 2025 531.90 521.25 523.90 530.20
18 December, 2025 529.05 520.00 525.95 520.50
17 December, 2025 535.30 525.00 535.00 526.25
16 December, 2025 538.60 529.85 535.70 534.00
15 December, 2025 548.30 532.05 535.00 535.65
12 December, 2025 539.80 532.10 533.60 534.50
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం HEG Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out