HEG NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	691.50	711.20	685.30	701.00
13 August, 2026	677.00	691.60	675.35	687.00
12 August, 2026	678.25	686.40	671.00	674.35
11 August, 2026	675.00	686.95	674.00	678.25
10 August, 2026	672.00	690.05	668.00	683.60
07 August, 2026	684.00	689.90	670.05	674.00
06 August, 2026	689.95	694.40	676.45	685.10
05 August, 2026	678.85	698.00	674.10	686.20
04 August, 2026	665.50	683.90	663.00	678.95
03 August, 2026	661.00	671.80	652.40	665.25
31 July, 2026	665.50	666.00	648.00	657.25
30 July, 2026	675.00	683.00	656.00	659.25
29 July, 2026	650.05	675.00	636.15	672.65
28 July, 2026	653.00	659.55	643.85	651.05
27 July, 2026	650.00	663.90	635.50	652.50
24 July, 2026	608.00	654.00	608.00	643.15
23 July, 2026	614.00	675.90	599.30	623.85
22 July, 2026	603.00	607.50	593.45	598.85
21 July, 2026	593.10	608.00	590.75	604.95
20 July, 2026	585.00	596.60	582.70	594.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article