A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.63 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.63 USD ₹ 94.91
HEG

HEG NSE Price History

Date Open High Low Volume
30 April, 2026 623.85 580.20 608.40 596.05
29 April, 2026 690.00 655.10 664.75 658.40
28 April, 2026 672.45 653.25 664.10 659.15
27 April, 2026 682.00 658.20 660.00 664.15
24 April, 2026 671.80 645.35 670.95 653.45
23 April, 2026 685.70 660.50 662.75 668.40
22 April, 2026 667.10 653.90 658.00 661.60
21 April, 2026 670.00 631.90 632.50 661.15
20 April, 2026 678.00 618.50 633.00 629.30
17 April, 2026 646.25 628.00 629.90 633.00
16 April, 2026 635.90 590.00 596.75 626.85
15 April, 2026 593.40 572.00 572.00 590.75
13 April, 2026 573.90 545.00 550.00 565.95
10 April, 2026 566.70 557.25 564.75 560.45
09 April, 2026 579.00 557.00 566.00 559.30
08 April, 2026 573.00 555.50 561.55 564.75
07 April, 2026 555.90 543.30 545.00 544.65
06 April, 2026 563.00 541.05 553.90 551.25
02 April, 2026 558.95 540.50 557.55 550.00
01 April, 2026 578.20 555.00 555.00 564.15
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం HEG Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out