| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 29.50 | 28.55 | 28.60 | 29.36 |
| 29 April, 2026 | 30.49 | 28.51 | 30.49 | 29.22 |
| 28 April, 2026 | 29.88 | 29.31 | 29.49 | 29.61 |
| 27 April, 2026 | 30.49 | 29.21 | 30.49 | 29.94 |
| 24 April, 2026 | 29.98 | 28.99 | 29.98 | 29.32 |
| 23 April, 2026 | 29.90 | 28.57 | 29.77 | 29.44 |
| 22 April, 2026 | 30.00 | 28.70 | 28.93 | 29.77 |
| 21 April, 2026 | 29.48 | 27.71 | 28.96 | 28.55 |
| 20 April, 2026 | 29.44 | 28.33 | 29.26 | 28.96 |
| 17 April, 2026 | 29.95 | 27.55 | 29.00 | 28.69 |
| 16 April, 2026 | 30.80 | 28.36 | 30.80 | 28.88 |
| 15 April, 2026 | 30.00 | 29.10 | 30.00 | 29.58 |
| 13 April, 2026 | 30.40 | 29.00 | 30.40 | 29.33 |
| 10 April, 2026 | 30.78 | 28.15 | 28.72 | 29.61 |
| 09 April, 2026 | 31.00 | 28.25 | 30.00 | 29.50 |
| 08 April, 2026 | 30.00 | 28.15 | 29.09 | 29.71 |
| 07 April, 2026 | 30.00 | 28.00 | 30.00 | 29.23 |
| 06 April, 2026 | 29.80 | 28.85 | 29.13 | 29.51 |
| 02 April, 2026 | 30.00 | 28.15 | 29.89 | 28.85 |
| 01 April, 2026 | 29.77 | 26.65 | 26.65 | 29.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article