| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 800.70 | 773.75 | 800.70 | 775.25 |
| 10 October, 2025 | 808.60 | 766.05 | 766.05 | 804.40 |
| 09 October, 2025 | 809.65 | 772.75 | 782.00 | 775.35 |
| 08 October, 2025 | 795.45 | 781.05 | 789.40 | 784.70 |
| 07 October, 2025 | 814.35 | 787.00 | 801.00 | 788.70 |
| 06 October, 2025 | 825.25 | 804.90 | 814.95 | 815.45 |
| 03 October, 2025 | 827.85 | 794.30 | 826.90 | 820.70 |
| 01 October, 2025 | 805.05 | 782.00 | 805.05 | 790.80 |
| 30 September, 2025 | 796.80 | 776.65 | 789.25 | 781.85 |
| 29 September, 2025 | 802.20 | 771.00 | 795.00 | 795.85 |
| 26 September, 2025 | 812.80 | 780.00 | 806.80 | 789.10 |
| 25 September, 2025 | 822.25 | 804.70 | 818.05 | 806.20 |
| 24 September, 2025 | 832.95 | 809.15 | 828.00 | 820.10 |
| 23 September, 2025 | 841.50 | 805.75 | 816.65 | 831.00 |
| 22 September, 2025 | 893.65 | 757.00 | 757.00 | 807.05 |
| 22 September, 2025 | 893.65 | 757.00 | 757.00 | 807.05 |
| 19 September, 2025 | 769.65 | 756.40 | 769.65 | 763.50 |
| 18 September, 2025 | 785.75 | 762.00 | 785.75 | 768.20 |
| 17 September, 2025 | 775.00 | 761.50 | 766.35 | 768.20 |
| 16 September, 2025 | 776.20 | 759.55 | 776.20 | 762.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article