Control Print BSE Price History

Date Open High Low Volume
13 November, 2025 766.80 674.50 677.90 738.65
12 November, 2025 686.75 649.30 659.90 675.20
11 November, 2025 687.55 656.65 686.65 667.20
10 November, 2025 695.90 681.85 695.60 689.90
07 November, 2025 710.50 695.30 704.80 696.60
06 November, 2025 738.95 698.20 738.95 703.20
04 November, 2025 737.05 722.80 730.00 724.05
03 November, 2025 740.90 730.00 733.95 731.85
31 October, 2025 747.90 733.45 744.45 736.80
30 October, 2025 746.80 737.80 742.20 744.45
29 October, 2025 746.95 732.50 734.05 743.90
28 October, 2025 749.50 730.45 749.10 733.30
27 October, 2025 754.90 742.70 751.55 754.50
24 October, 2025 755.00 750.15 752.30 751.90
23 October, 2025 753.00 737.50 737.50 752.35
21 October, 2025 756.10 740.45 751.55 753.15
20 October, 2025 751.70 739.65 748.00 747.85
17 October, 2025 748.40 741.45 743.35 746.60
16 October, 2025 743.10 735.35 735.95 741.45
15 October, 2025 756.70 730.30 756.65 733.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+