| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 766.80 | 674.50 | 677.90 | 738.65 |
| 12 November, 2025 | 686.75 | 649.30 | 659.90 | 675.20 |
| 11 November, 2025 | 687.55 | 656.65 | 686.65 | 667.20 |
| 10 November, 2025 | 695.90 | 681.85 | 695.60 | 689.90 |
| 07 November, 2025 | 710.50 | 695.30 | 704.80 | 696.60 |
| 06 November, 2025 | 738.95 | 698.20 | 738.95 | 703.20 |
| 04 November, 2025 | 737.05 | 722.80 | 730.00 | 724.05 |
| 03 November, 2025 | 740.90 | 730.00 | 733.95 | 731.85 |
| 31 October, 2025 | 747.90 | 733.45 | 744.45 | 736.80 |
| 30 October, 2025 | 746.80 | 737.80 | 742.20 | 744.45 |
| 29 October, 2025 | 746.95 | 732.50 | 734.05 | 743.90 |
| 28 October, 2025 | 749.50 | 730.45 | 749.10 | 733.30 |
| 27 October, 2025 | 754.90 | 742.70 | 751.55 | 754.50 |
| 24 October, 2025 | 755.00 | 750.15 | 752.30 | 751.90 |
| 23 October, 2025 | 753.00 | 737.50 | 737.50 | 752.35 |
| 21 October, 2025 | 756.10 | 740.45 | 751.55 | 753.15 |
| 20 October, 2025 | 751.70 | 739.65 | 748.00 | 747.85 |
| 17 October, 2025 | 748.40 | 741.45 | 743.35 | 746.60 |
| 16 October, 2025 | 743.10 | 735.35 | 735.95 | 741.45 |
| 15 October, 2025 | 756.70 | 730.30 | 756.65 | 733.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article