Control Print BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	669.00	674.50	667.00	668.65
21 April, 2026	668.70	675.25	658.35	668.20
20 April, 2026	672.05	684.30	658.00	659.55
17 April, 2026	692.85	695.00	667.00	669.45
16 April, 2026	656.85	699.90	656.50	686.00
15 April, 2026	662.25	666.75	648.30	656.30
13 April, 2026	645.15	654.40	624.30	649.25
10 April, 2026	678.00	678.00	646.00	649.00
09 April, 2026	647.95	691.00	643.90	663.45
08 April, 2026	621.90	645.00	617.25	644.80
07 April, 2026	590.85	612.05	590.85	610.80
06 April, 2026	566.60	609.90	566.60	596.75
02 April, 2026	545.25	575.15	542.00	574.45
01 April, 2026	532.00	557.30	532.00	553.35
30 March, 2026	550.05	563.10	517.50	524.20
27 March, 2026	613.00	613.00	568.00	570.10
25 March, 2026	609.35	623.80	606.10	607.60
24 March, 2026	631.30	631.30	605.00	609.30
23 March, 2026	616.75	621.40	604.00	606.25
20 March, 2026	634.85	634.85	616.05	625.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article