Control Print BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	571.95	577.50	569.95	570.10
14 August, 2026	570.10	586.00	569.80	583.10
13 August, 2026	565.90	575.60	565.00	571.15
12 August, 2026	570.50	570.50	562.20	565.90
11 August, 2026	577.25	578.20	568.00	571.60
10 August, 2026	574.30	584.55	567.15	578.85
07 August, 2026	563.50	580.00	561.30	579.35
06 August, 2026	562.05	573.40	561.40	563.40
05 August, 2026	572.60	583.10	570.00	572.95
04 August, 2026	575.50	589.90	571.35	574.90
03 August, 2026	573.25	577.90	570.10	572.10
31 July, 2026	582.35	582.35	566.85	573.25
30 July, 2026	587.30	587.30	570.55	571.00
29 July, 2026	607.90	607.90	583.05	587.15
28 July, 2026	599.45	599.45	584.50	588.90
27 July, 2026	588.00	597.25	585.95	592.75
24 July, 2026	575.50	597.15	559.65	590.80
23 July, 2026	651.20	674.40	560.05	573.45
22 July, 2026	636.95	658.95	636.00	656.40
21 July, 2026	641.00	655.85	638.00	640.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article