Control Print BSE Price History

Date Open High Low Volume
10 December, 2025 716.00 699.20 713.55 705.95
09 December, 2025 715.55 698.55 706.30 714.35
08 December, 2025 739.65 700.70 731.50 708.40
05 December, 2025 739.35 718.45 738.20 726.40
04 December, 2025 757.25 738.30 751.35 741.15
03 December, 2025 759.95 745.00 750.10 748.85
02 December, 2025 764.05 750.00 764.05 757.65
01 December, 2025 780.85 759.90 773.90 768.00
28 November, 2025 778.45 755.10 765.30 756.70
27 November, 2025 766.40 756.90 763.15 763.55
26 November, 2025 771.50 737.95 743.75 759.10
25 November, 2025 731.80 724.00 731.75 728.80
24 November, 2025 752.90 723.00 752.90 725.85
21 November, 2025 754.35 736.80 750.00 740.00
20 November, 2025 773.80 745.00 773.80 750.05
19 November, 2025 784.40 749.70 778.80 767.55
18 November, 2025 784.60 740.00 740.05 767.50
17 November, 2025 742.00 720.00 742.00 730.70
14 November, 2025 786.45 737.70 771.90 741.85
13 November, 2025 766.80 674.50 677.90 738.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+