| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 716.00 | 699.20 | 713.55 | 705.95 |
| 09 December, 2025 | 715.55 | 698.55 | 706.30 | 714.35 |
| 08 December, 2025 | 739.65 | 700.70 | 731.50 | 708.40 |
| 05 December, 2025 | 739.35 | 718.45 | 738.20 | 726.40 |
| 04 December, 2025 | 757.25 | 738.30 | 751.35 | 741.15 |
| 03 December, 2025 | 759.95 | 745.00 | 750.10 | 748.85 |
| 02 December, 2025 | 764.05 | 750.00 | 764.05 | 757.65 |
| 01 December, 2025 | 780.85 | 759.90 | 773.90 | 768.00 |
| 28 November, 2025 | 778.45 | 755.10 | 765.30 | 756.70 |
| 27 November, 2025 | 766.40 | 756.90 | 763.15 | 763.55 |
| 26 November, 2025 | 771.50 | 737.95 | 743.75 | 759.10 |
| 25 November, 2025 | 731.80 | 724.00 | 731.75 | 728.80 |
| 24 November, 2025 | 752.90 | 723.00 | 752.90 | 725.85 |
| 21 November, 2025 | 754.35 | 736.80 | 750.00 | 740.00 |
| 20 November, 2025 | 773.80 | 745.00 | 773.80 | 750.05 |
| 19 November, 2025 | 784.40 | 749.70 | 778.80 | 767.55 |
| 18 November, 2025 | 784.60 | 740.00 | 740.05 | 767.50 |
| 17 November, 2025 | 742.00 | 720.00 | 742.00 | 730.70 |
| 14 November, 2025 | 786.45 | 737.70 | 771.90 | 741.85 |
| 13 November, 2025 | 766.80 | 674.50 | 677.90 | 738.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article