| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 655.00 | 633.00 | 654.00 | 636.80 |
| 29 April, 2026 | 663.35 | 651.50 | 655.20 | 652.60 |
| 28 April, 2026 | 667.00 | 652.65 | 662.40 | 655.20 |
| 27 April, 2026 | 667.40 | 630.00 | 630.00 | 662.40 |
| 24 April, 2026 | 654.45 | 638.90 | 654.00 | 640.25 |
| 23 April, 2026 | 666.30 | 645.00 | 665.20 | 647.60 |
| 22 April, 2026 | 673.00 | 664.00 | 669.00 | 668.50 |
| 21 April, 2026 | 675.70 | 660.30 | 669.95 | 669.85 |
| 20 April, 2026 | 681.05 | 656.00 | 672.85 | 658.85 |
| 17 April, 2026 | 693.00 | 661.30 | 691.60 | 672.85 |
| 16 April, 2026 | 703.95 | 654.50 | 660.00 | 686.10 |
| 15 April, 2026 | 669.95 | 647.00 | 656.00 | 658.70 |
| 13 April, 2026 | 655.00 | 630.00 | 647.00 | 649.55 |
| 10 April, 2026 | 670.00 | 647.00 | 663.30 | 650.10 |
| 09 April, 2026 | 696.80 | 646.90 | 647.10 | 663.30 |
| 08 April, 2026 | 647.00 | 615.00 | 626.00 | 642.25 |
| 07 April, 2026 | 610.00 | 593.50 | 594.40 | 606.70 |
| 06 April, 2026 | 610.85 | 572.90 | 582.10 | 594.40 |
| 02 April, 2026 | 576.00 | 540.10 | 548.00 | 573.45 |
| 01 April, 2026 | 559.20 | 533.05 | 548.05 | 553.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article