| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 684.95 | 665.00 | 683.35 | 668.45 |
| 07 January, 2026 | 690.75 | 675.00 | 675.00 | 687.85 |
| 06 January, 2026 | 692.45 | 681.95 | 692.45 | 685.00 |
| 05 January, 2026 | 700.25 | 689.70 | 693.20 | 698.75 |
| 02 January, 2026 | 696.35 | 682.55 | 685.35 | 693.20 |
| 01 January, 2026 | 693.10 | 677.30 | 689.00 | 688.40 |
| 31 December, 2025 | 703.45 | 685.85 | 685.85 | 694.35 |
| 30 December, 2025 | 688.65 | 681.40 | 688.35 | 682.85 |
| 29 December, 2025 | 700.00 | 681.00 | 681.00 | 694.80 |
| 26 December, 2025 | 706.50 | 687.00 | 706.15 | 690.25 |
| 24 December, 2025 | 718.40 | 696.00 | 718.40 | 706.15 |
| 23 December, 2025 | 726.60 | 711.90 | 726.60 | 718.70 |
| 22 December, 2025 | 730.95 | 715.00 | 718.35 | 728.00 |
| 19 December, 2025 | 710.90 | 703.85 | 703.85 | 709.85 |
| 18 December, 2025 | 718.10 | 696.35 | 718.10 | 703.35 |
| 17 December, 2025 | 719.95 | 713.80 | 719.65 | 718.25 |
| 16 December, 2025 | 734.00 | 712.20 | 734.00 | 718.45 |
| 15 December, 2025 | 731.40 | 719.90 | 719.90 | 729.15 |
| 12 December, 2025 | 737.85 | 711.50 | 737.85 | 726.75 |
| 11 December, 2025 | 714.75 | 700.00 | 707.00 | 709.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article