Astec Lifesciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	698.05	746.30	698.05	740.40
21 April, 2026	707.40	714.15	693.75	698.10
20 April, 2026	727.35	731.10	700.45	707.35
17 April, 2026	745.00	768.40	720.40	726.50
16 April, 2026	649.00	765.05	649.00	749.40
15 April, 2026	642.00	669.90	640.00	649.10
13 April, 2026	639.75	659.50	631.20	634.90
10 April, 2026	575.35	672.50	572.80	659.70
09 April, 2026	541.35	584.75	541.35	560.45
08 April, 2026	549.90	557.50	545.70	552.40
07 April, 2026	550.00	550.00	536.95	541.90
06 April, 2026	540.00	552.85	533.80	544.90
02 April, 2026	559.90	559.90	536.35	541.35
01 April, 2026	545.00	573.45	545.00	557.30
30 March, 2026	566.20	577.55	535.90	539.40
27 March, 2026	627.60	627.65	560.85	583.85
25 March, 2026	524.65	630.35	524.65	626.70
24 March, 2026	531.55	546.90	517.20	525.30
23 March, 2026	557.05	557.05	512.35	522.20
20 March, 2026	565.85	575.45	560.60	561.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article