Astec Lifesciences NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	593.10	598.70	550.00	580.80
14 August, 2026	599.05	610.20	590.30	593.95
13 August, 2026	607.85	616.95	589.60	602.05
12 August, 2026	615.20	616.05	606.00	607.85
11 August, 2026	622.15	627.50	604.20	615.20
10 August, 2026	618.10	627.90	616.00	620.65
07 August, 2026	616.60	629.90	616.50	620.50
06 August, 2026	618.40	627.90	615.00	620.35
05 August, 2026	626.30	629.90	604.80	616.55
04 August, 2026	628.25	639.90	618.60	622.25
03 August, 2026	645.00	663.80	625.00	628.30
31 July, 2026	629.00	669.00	629.00	655.35
30 July, 2026	642.65	650.40	621.10	627.00
29 July, 2026	646.10	663.90	638.00	642.65
28 July, 2026	664.60	688.30	645.00	649.45
27 July, 2026	665.00	672.95	661.05	664.60
24 July, 2026	663.00	667.00	638.05	659.10
23 July, 2026	673.00	679.90	661.10	665.55
22 July, 2026	678.50	678.50	666.10	672.75
21 July, 2026	680.30	690.00	668.10	678.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article