A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Astec Lifesciences

Astec Lifesciences BSE Price History

Date Open High Low Volume
30 April, 2026 705.00 681.05 693.65 697.50
29 April, 2026 733.10 693.00 733.10 702.10
28 April, 2026 763.80 719.35 763.80 727.40
27 April, 2026 769.00 715.60 715.60 749.00
24 April, 2026 740.25 706.05 726.70 722.50
23 April, 2026 751.05 726.85 734.45 733.85
22 April, 2026 746.30 698.05 698.05 740.40
21 April, 2026 714.15 693.75 707.40 698.10
20 April, 2026 731.10 700.45 727.35 707.35
17 April, 2026 768.40 720.40 745.00 726.50
16 April, 2026 765.05 649.00 649.00 749.40
15 April, 2026 669.90 640.00 642.00 649.10
13 April, 2026 659.50 631.20 639.75 634.90
10 April, 2026 672.50 572.80 575.35 659.70
09 April, 2026 584.75 541.35 541.35 560.45
08 April, 2026 557.50 545.70 549.90 552.40
07 April, 2026 550.00 536.95 550.00 541.90
06 April, 2026 552.85 533.80 540.00 544.90
02 April, 2026 559.90 536.35 559.90 541.35
01 April, 2026 573.45 545.00 545.00 557.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Astec Lifesciences Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out