Astec Lifesciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	585.55	597.30	570.05	581.85
14 August, 2026	608.00	608.95	591.00	593.60
13 August, 2026	612.00	615.45	590.00	603.05
12 August, 2026	610.60	616.90	605.00	607.30
11 August, 2026	623.90	625.00	604.00	617.65
10 August, 2026	628.45	628.45	617.45	620.95
07 August, 2026	620.70	625.50	615.95	621.70
06 August, 2026	618.50	623.95	614.85	619.80
05 August, 2026	623.05	629.95	603.00	616.00
04 August, 2026	635.40	640.15	620.10	623.00
03 August, 2026	635.35	658.90	624.45	627.85
31 July, 2026	637.00	667.00	630.35	657.00
30 July, 2026	640.05	650.00	622.95	627.85
29 July, 2026	648.00	658.30	634.95	642.45
28 July, 2026	668.00	668.60	646.45	648.70
27 July, 2026	669.25	671.15	661.35	663.25
24 July, 2026	661.00	663.40	639.00	659.10
23 July, 2026	679.85	685.05	661.50	665.75
22 July, 2026	671.30	675.35	667.00	672.65
21 July, 2026	682.10	688.35	668.00	675.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article