భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

A Oneindia Venture

Get Updates

Get notified about market trends, financial advice, and investment tips!

Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91

సెన్సెక్స్
నిప్టీ

May 01st 2026

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Nov 27, 2025	S	HRTI PRIVATE LIMITED	1,05,191	875.57
Nov 27, 2025	B	HRTI PRIVATE LIMITED	1,13,929	868.37
Nov 26, 2025	S	HRTI PRIVATE LIMITED	1,60,786	910.71
Nov 26, 2025	B	HRTI PRIVATE LIMITED	1,52,114	904.47
Nov 25, 2025	S	IRAGE BROKING SERVICES LLP	2,72,782	913.50
Nov 25, 2025	B	IRAGE BROKING SERVICES LLP	2,50,695	901.14
Nov 25, 2025	S	NK SECURITIES RESEARCH PVT. LTD.	1,87,386	909.37
Nov 25, 2025	B	NK SECURITIES RESEARCH PVT. LTD.	1,87,386	908.60
Nov 25, 2025	B	HRTI PRIVATE LIMITED	3,26,790	908.29
Nov 25, 2025	S	HRTI PRIVATE LIMITED	3,18,312	909.79
Nov 24, 2025	B	HRTI PRIVATE LIMITED	2,47,763	869.14
Nov 24, 2025	S	HRTI PRIVATE LIMITED	2,93,517	870.77
Nov 24, 2025	S	NK SECURITIES RESEARCH PVT. LTD.	2,86,019	877.57
Nov 24, 2025	B	NK SECURITIES RESEARCH PVT. LTD.	2,86,019	877.03
Nov 24, 2025	B	QE SECURITIES LLP	1,18,640	874.48
Nov 24, 2025	S	QE SECURITIES LLP	99,047	872.82
Nov 24, 2025	S	IRAGE BROKING SERVICES LLP	4,61,431	874.81
Nov 24, 2025	B	IRAGE BROKING SERVICES LLP	4,32,603	869.04
Nov 21, 2025	B	NK SECURITIES RESEARCH PVT. LTD.	2,32,165	794.54
Nov 21, 2025	S	NK SECURITIES RESEARCH PVT. LTD.	2,32,165	795.24
Nov 21, 2025	B	IRAGE BROKING SERVICES LLP	3,89,566	794.69
Nov 21, 2025	S	IRAGE BROKING SERVICES LLP	3,15,392	797.55
Nov 20, 2025	S	IRAGE BROKING SERVICES LLP	1,76,226	724.47
Nov 20, 2025	B	IRAGE BROKING SERVICES LLP	97,640	712.44
May 11, 2021	B	GODREJ AGROVET LTD	2,00,000	1,199.76
May 11, 2021	S	ASHOK VISHWANATH HIREMATH	2,00,000	1,200
Dec 15, 2020	S	ASHOK VISHWANATH HIREMATH	1,84,850	1,102
Nov 13, 2020	S	ASHOK VISHWANATH HIREMATH	5,20,000	1,017.90
Aug 11, 2017	S	EVEREST FINANCE & INVESTMENT CO	3,08,000	541
Aug 11, 2017	B	SUNDARAM MUTUAL FUND	3,07,413	541.45
Aug 10, 2017	P	GODREJ AGROVET LTD	99,500	555.01
Jan 27, 2015	B	JAGARTIUS UNIVERSAL	1,77,300	124.04
Jan 27, 2015	S	GKN SECURITIES	1,66,248	123.86
Jan 27, 2015	B	GKN SECURITIES	1,66,248	126.34
Oct 30, 2014	B	JAGARTIUS UNIVERSAL	1,00,800	96.37
Oct 30, 2014	S	GKN SECURITIES	1,20,402	100.47
Oct 30, 2014	B	GKN SECURITIES	1,20,402	101.40
Oct 30, 2014	S	MILLENNIUM STOCK BROKING PVT LTD	1,17,587	102.09
Oct 30, 2014	B	MILLENNIUM STOCK BROKING PVT LTD	1,17,587	102.14
Oct 30, 2014	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,96,286	99.31
Oct 30, 2014	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,96,286	100.80
Oct 29, 2014	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,21,697	91.04
Oct 29, 2014	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,21,359	91.45
Jul 07, 2014	B	DINERO WEALTH ADVISORS PRIVATE LIMITED	1,08,841	56.95
Feb 20, 2013	B	BHARAT JAYAMTILAL PATEL	1,19,130	22.50
Feb 20, 2013	S	ACIRA CONSULTANCY PRIVATE LIMITED	1,19,677	22.50
Aug 20, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,12,173	79.49
Aug 20, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,12,173	79.51
Aug 04, 2010	S	BHARAT JAYANTILAL PATEL	1,14,000	77.50
Jul 07, 2010	B	RAJESH NUWAL (HUF)	90,773	78.10
Apr 21, 2010	B	A.A.DOSHI SHARE & STOCK BROKERS LTD	92,172	61.15
Apr 21, 2010	S	A.A.DOSHI SHARE & STOCK BROKERS LTD	94,172	61.20
Apr 15, 2010	B	BHATT ENTERPRISES	1,00,000	56.73
Feb 04, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,72,577	69.65
Feb 04, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,69,577	69.46
Feb 03, 2010	B	REGENT FINANCE CORPORATION PVT. LTD.	2,00,113	69.91
Feb 03, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,25,646	76.17
Feb 03, 2010	B	RKSV SECURITIES INDIA PVT LIMITED	1,55,373	75.37
Feb 03, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,24,146	76.01
Feb 03, 2010	S	RKSV SECURITIES INDIA PVT LIMITED	1,55,373	75.23
Feb 03, 2010	B	VASANTI SHARE BROKAERS LTD	2,20,055	69.16
Feb 03, 2010	S	PARSVANATH FINCON PRIVATE LIMITED	2,33,834	72.30
Feb 03, 2010	S	PRASANN SHARES & SERVICES PRIVATE LIMITED	1,87,000	71.62
Feb 03, 2010	S	REGENT FINANCE CORPORATION PVT. LTD.	2,00,113	69.24
Feb 03, 2010	S	VASANTI SHARE BROKAERS LTD	2,20,055	68.90
Feb 02, 2010	B	HITESH SHASHIKANT JHAVERI	95,059	83.25
Feb 02, 2010	S	LOTUS GLOBAL INVESTMENTS LIMITED	1,36,575	82.50
Feb 02, 2010	S	HITESH SHASHIKANT JHAVERI	95,143	83.25
Jan 27, 2010	S	EARTHSTONE ENERGY NATURAL RESOURCES LTD	1,00,000	75
Jan 14, 2010	S	MAVI INVESTMENT FUND LIMITED.	2,45,900	88
Jan 05, 2010	B	AANGI SHARES & SERVICES PVT. LTD.	1,42,102	88.97
Jan 05, 2010	S	MATRIX EQUITRADE PVT. LTD.	91,102	89.43
Jan 05, 2010	B	MATRIX EQUITRADE PVT. LTD.	91,102	89.28
Dec 09, 2009	B	AANGI SHARES & SERVICES PVT. LTD.	1,13,521	94.81
Dec 09, 2009	S	AANGI SHARES & SERVICES PVT. LTD.	95,521	94.02
Dec 08, 2009	S	AANGI SHARES & SERVICES PVT. LTD.	86,814	91.28
Dec 03, 2009	B	MARWADI SHARES AND FINANCE LTD.	1,19,336	92.95
Dec 03, 2009	B	R.M.SHARES TRADING PVT.LTD	98,024	93.21
Dec 03, 2009	B	MERCURY FUND MANAGEMENT CO.LTD.	89,200	93.75
Dec 03, 2009	B	OPG SECURITIES P LTD	1,67,236	93.99
Dec 03, 2009	B	RAJENDRAKUMAR RATANCHAND OSWAL HUF	1,00,000	94.79
Dec 03, 2009	B	JMP SECURITIES PVT LTD	1,10,300	90.91
Dec 03, 2009	S	MERCURY FUND MANAGEMENT CO.LTD.	89,200	93.01
Dec 03, 2009	S	RAJENDRAKUMAR RATANCHAND OSWAL HUF	1,00,000	91.33
Dec 03, 2009	S	MARWADI SHARES AND FINANCE LTD.	1,19,336	93.11
Dec 03, 2009	S	OPG SECURITIES P LTD	1,67,236	93.96
Dec 03, 2009	S	R.M.SHARES TRADING PVT.LTD	98,024	93.26
Dec 02, 2009	B	SETU SECURITIES PVT LTD	95,993	89.56
Dec 02, 2009	B	Naman Securities & Finance Pvt. Ltd.	89,825	89.44
Dec 02, 2009	S	TAIB SEC MAURITIUS LTD	3,04,795	88.42
Dec 02, 2009	B	MARWADI SHARES AND FINANCE LTD.	1,90,270	89.60
Dec 02, 2009	B	TRANSGLOBAL SECURITIES LTD.	1,53,132	89.49
Dec 02, 2009	B	AANGI SHARES & SERVICES PVT. LTD.	1,52,377	87.35
Dec 02, 2009	S	AANGI SHARES & SERVICES PVT. LTD.	2,02,377	87.50
Dec 02, 2009	S	MARWADI SHARES AND FINANCE LTD.	1,90,270	89.65
Dec 02, 2009	S	OPG SECURITIES P LTD	3,81,742	90.19
Dec 02, 2009	B	OPG SECURITIES P LTD	3,81,742	90.12
Dec 02, 2009	S	TRANSGLOBAL SECURITIES LTD.	1,53,132	89.37
Dec 02, 2009	S	IDBI LTD.	1,10,000	86.16
Nov 30, 2009	B	OPG SECURITIES P LTD	86,031	85.24
Nov 30, 2009	S	OPG SECURITIES P LTD	86,031	85.37
Nov 27, 2009	B	MERCURY FUND MANAGEMENT CO.LTD.	1,56,067	82.54
Nov 27, 2009	S	MERCURY FUND MANAGEMENT CO.LTD.	1,53,067	82.60
Nov 26, 2009	B	NARENDRABHAI AMTRATLAL AMIN	2,10,858	83.11
Nov 26, 2009	B	OPG SECURITIES P LTD	3,45,924	85.10
Nov 26, 2009	S	NARENDRABHAI AMTRATLAL AMIN	2,10,858	84.57
Nov 26, 2009	S	HEMANSHU SHAH	1,85,421	84.37
Nov 26, 2009	B	HEMANSHU SHAH	1,85,421	83.73
Nov 26, 2009	S	MERCURY FUND MANAGEMENT CO.LTD.	1,07,959	84.16
Nov 26, 2009	B	MERCURY FUND MANAGEMENT CO.LTD.	1,07,959	83.91
Nov 26, 2009	S	OPG SECURITIES P LTD	3,45,924	84.98
Nov 25, 2009	B	NARENDRABHAI AMTRATLAL AMIN	1,83,232	86.20
Nov 25, 2009	B	MATRIX EQUITRADE PVT. LTD.	1,49,331	87.89
Nov 25, 2009	B	MARWADI SHARES AND FINANCE LTD.	2,13,529	87.66
Nov 25, 2009	S	KHUSHAL INVESTMENTS PRIVATE LIMITED	2,20,927	87.22
Nov 25, 2009	S	MATRIX EQUITRADE PVT. LTD.	1,49,331	87.96
Nov 25, 2009	S	NAVEEN TAPARIA	2,11,071	85.92
Nov 25, 2009	B	MERCURY FUND MANAGEMENT CO.LTD.	1,99,228	85.78
Nov 25, 2009	B	DEEPAK SHANTILAL CHHEDA	1,49,839	86.41
Nov 25, 2009	B	SPS SHARE BROKERS PRIVATE LIMITED	1,00,000	89
Nov 25, 2009	B	NAVEEN TAPARIA	2,11,071	86.22
Nov 25, 2009	S	DEEPAK SHANTILAL CHHEDA	1,49,839	86.52
Nov 25, 2009	S	GENUINE STOCK BROKERS PVT. LTD.	3,46,208	86.99
Nov 25, 2009	S	NARENDRABHAI AMTRATLAL AMIN	1,83,232	87.43
Nov 25, 2009	S	MARWADI SHARES AND FINANCE LTD.	2,13,529	87.23
Nov 25, 2009	S	R.M.SHARES TRADING PVT.LTD	1,39,667	86.77
Nov 25, 2009	S	JHAVERI TRADING & INVESTMART PVT LTD	1,32,055	86.21
Nov 25, 2009	B	GENUINE STOCK BROKERS PVT. LTD.	3,46,208	86.93
Nov 25, 2009	B	TRANSGLOBAL SECURITIES LTD.	3,57,510	86.39
Nov 25, 2009	B	HEMANSHU SHAH	4,26,509	86.42
Nov 25, 2009	B	R.M.SHARES TRADING PVT.LTD	1,39,667	87.03
Nov 25, 2009	B	JHAVERI TRADING & INVESTMART PVT LTD	1,32,055	86.48
Nov 25, 2009	B	RAKHI KALPESH BHANDARI	2,10,259	85.72
Nov 25, 2009	S	MERCURY FUND MANAGEMENT CO.LTD.	1,99,228	85.24
Nov 25, 2009	B	MBL & Co. LTD.	1,09,336	86.26
Nov 25, 2009	B	OPG SECURITIES P LTD	9,21,611	87.11
Nov 25, 2009	B	SUBH FINANCE & LEASING PVT LTD	1,26,403	85.89
Nov 25, 2009	S	TRANSGLOBAL SECURITIES LTD.	3,57,510	86.21
Nov 25, 2009	S	MBL & Co. LTD.	1,09,336	86.17
Nov 25, 2009	S	OPG SECURITIES P LTD	9,21,611	87.15
Nov 25, 2009	S	MANSUKH SECURITIES & FINANCE LTD	1,10,572	86.80
Nov 25, 2009	S	HEMANSHU SHAH	4,26,509	85.41
Nov 25, 2009	S	SPS SHARE BROKERS PRIVATE LIMITED	1,00,000	86.72
Nov 25, 2009	S	SUBH FINANCE & LEASING PVT LTD	1,26,403	85.96
Nov 25, 2009	S	RAKHI KALPESH BHANDARI	2,10,259	85.31
Nov 25, 2009	B	KHUSHAL INVESTMENTS PRIVATE LIMITED	2,20,927	87.06
Nov 25, 2009	B	MANSUKH SECURITIES & FINANCE LTD	1,10,572	86.80

మరిన్ని »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article