Astec Lifesciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	759.95	759.95	730.45	736.90
20 May, 2026	727.75	775.90	725.05	750.75
19 May, 2026	750.00	761.05	724.50	738.70
18 May, 2026	667.20	795.00	648.00	750.65
15 May, 2026	658.00	691.20	651.05	676.90
14 May, 2026	678.00	681.85	654.85	658.85
13 May, 2026	681.50	684.05	654.15	668.20
12 May, 2026	690.00	697.00	668.15	671.45
11 May, 2026	700.45	700.45	687.40	693.65
08 May, 2026	712.00	717.10	705.30	712.65
07 May, 2026	706.45	716.80	699.15	715.65
06 May, 2026	690.00	723.70	674.85	707.00
05 May, 2026	709.20	715.25	665.25	673.35
04 May, 2026	690.00	724.00	690.00	709.15
30 April, 2026	693.65	705.00	681.05	697.50
29 April, 2026	733.10	733.10	693.00	702.10
28 April, 2026	763.80	763.80	719.35	727.40
27 April, 2026	715.60	769.00	715.60	749.00
24 April, 2026	726.70	740.25	706.05	722.50
23 April, 2026	734.45	751.05	726.85	733.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article