Astec Lifesciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	689.60	690.85	683.70	684.90
17 July, 2026	696.95	718.40	688.30	690.75
16 July, 2026	684.05	715.45	682.75	702.95
15 July, 2026	695.45	703.65	679.05	682.05
14 July, 2026	687.25	687.25	680.65	681.40
13 July, 2026	685.00	688.05	682.20	687.25
10 July, 2026	687.35	703.20	685.60	686.15
09 July, 2026	672.60	690.00	672.55	687.25
08 July, 2026	691.45	705.10	668.45	670.05
07 July, 2026	700.00	700.60	678.00	685.00
06 July, 2026	710.05	724.05	696.00	699.10
03 July, 2026	731.85	731.85	706.55	709.55
02 July, 2026	717.90	748.50	713.50	726.95
01 July, 2026	701.05	725.65	701.00	713.40
30 June, 2026	707.75	719.25	703.80	711.10
29 June, 2026	725.60	729.40	706.00	714.45
25 June, 2026	768.90	768.90	721.00	726.45
24 June, 2026	774.80	774.80	749.20	751.30
23 June, 2026	777.15	790.00	763.10	767.45
22 June, 2026	808.95	813.35	775.50	779.75

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article