Amrit Corp. BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 January, 2022	821.00	857.00	818.00	826.10
24 January, 2022	814.00	859.00	814.00	840.00
21 January, 2022	843.00	859.95	827.00	839.75
20 January, 2022	873.30	873.30	840.00	860.00
19 January, 2022	820.05	878.00	820.05	835.40
18 January, 2022	848.90	860.00	811.10	849.80
17 January, 2022	886.00	886.00	804.00	835.70
14 January, 2022	851.00	887.95	813.05	856.00
13 January, 2022	802.00	880.00	802.00	865.10
12 January, 2022	815.50	835.00	801.00	820.75
11 January, 2022	800.00	849.00	799.00	832.10
10 January, 2022	775.60	844.40	775.60	796.45
07 January, 2022	786.50	815.00	785.00	801.30
06 January, 2022	849.60	849.60	784.05	800.10
05 January, 2022	824.00	853.00	810.00	819.05
04 January, 2022	802.00	825.00	800.00	801.60
03 January, 2022	826.00	826.00	826.00	826.00
31 December, 2021	801.00	825.00	800.00	800.00
30 December, 2021	801.00	801.00	801.00	801.00
29 December, 2021	824.00	825.00	824.00	825.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article