Amrit Corp. BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 February, 2022	869.00	870.00	840.00	867.15
22 February, 2022	810.25	878.00	810.25	840.00
21 February, 2022	849.95	849.95	836.00	840.00
18 February, 2022	838.60	860.00	838.60	860.00
17 February, 2022	887.90	887.90	851.10	852.35
16 February, 2022	897.00	897.00	860.00	861.10
15 February, 2022	870.00	870.00	832.20	851.30
14 February, 2022	871.10	880.50	825.05	848.50
11 February, 2022	861.00	898.00	861.00	873.25
10 February, 2022	853.00	905.00	853.00	878.00
09 February, 2022	889.95	919.00	841.55	907.00
08 February, 2022	908.00	908.00	854.75	893.60
07 February, 2022	919.50	919.50	836.60	900.00
04 February, 2022	895.05	929.00	895.00	895.00
03 February, 2022	865.00	927.90	865.00	894.25
02 February, 2022	885.00	919.85	863.00	865.00
01 February, 2022	900.00	914.95	855.20	896.70
31 January, 2022	850.25	940.40	850.25	906.65
28 January, 2022	953.00	953.00	918.00	930.00
27 January, 2022	876.20	940.00	876.20	938.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article