Amrit Corp. BSE Price History

BSE NSE

Date	Open	High	Low	Close
26 May, 2022	929.75	938.00	929.75	937.95
25 May, 2022	925.05	928.75	920.00	920.00
24 May, 2022	920.50	925.00	920.20	925.00
23 May, 2022	916.00	929.00	916.00	928.85
20 May, 2022	913.05	923.00	913.05	920.90
19 May, 2022	912.00	921.90	912.00	921.90
18 May, 2022	921.00	923.00	912.45	917.75
17 May, 2022	910.00	925.00	910.00	912.25
16 May, 2022	907.20	928.80	900.00	919.50
13 May, 2022	900.00	924.90	900.00	915.70
12 May, 2022	910.00	925.00	901.00	911.90
11 May, 2022	912.00	923.00	912.00	917.00
10 May, 2022	915.00	915.00	915.00	915.00
09 May, 2022	920.00	928.95	903.00	926.55
06 May, 2022	926.00	929.00	917.10	926.90
05 May, 2022	923.00	925.00	915.00	924.15
04 May, 2022	911.00	939.85	911.00	920.00
02 May, 2022	914.00	940.00	888.00	925.30
29 April, 2022	891.00	914.00	891.00	896.95
28 April, 2022	905.00	906.00	899.00	900.10

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article