Amrit Corp. BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 April, 2022	900.00	909.00	889.00	905.00
26 April, 2022	885.00	900.00	860.00	900.00
25 April, 2022	868.90	883.65	840.00	879.85
22 April, 2022	841.00	892.95	841.00	868.90
21 April, 2022	871.00	898.00	860.00	869.90
20 April, 2022	876.05	891.00	876.00	880.00
19 April, 2022	910.00	910.00	876.40	882.00
18 April, 2022	900.00	915.00	871.00	897.80
13 April, 2022	883.35	900.00	881.00	900.00
12 April, 2022	920.00	920.00	875.25	883.35
11 April, 2022	888.00	914.00	871.05	914.00
08 April, 2022	899.00	914.00	899.00	912.45
07 April, 2022	905.00	916.00	899.00	901.15
06 April, 2022	900.00	919.00	877.70	904.75
05 April, 2022	925.00	925.00	888.05	900.00
04 April, 2022	860.00	914.00	860.00	912.00
01 April, 2022	880.05	899.00	880.05	899.00
31 March, 2022	895.00	900.00	875.00	875.40
29 March, 2022	904.00	916.00	885.00	900.00
28 March, 2022	866.00	910.00	865.00	901.90

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article