Amrit Corp. BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 March, 2022	875.05	917.95	875.05	880.00
24 March, 2022	870.00	912.80	865.00	912.00
23 March, 2022	870.00	870.00	870.00	870.00
22 March, 2022	840.10	899.00	840.10	871.85
21 March, 2022	875.00	910.00	875.00	892.30
17 March, 2022	909.00	914.00	909.00	914.00
16 March, 2022	899.00	914.00	899.00	914.00
15 March, 2022	875.00	875.00	875.00	875.00
14 March, 2022	822.20	925.00	822.20	875.00
11 March, 2022	915.00	915.00	856.05	900.00
10 March, 2022	914.95	924.00	876.05	877.10
09 March, 2022	889.00	911.00	860.05	911.00
08 March, 2022	875.00	875.00	852.00	873.50
07 March, 2022	888.00	888.00	830.50	841.60
04 March, 2022	888.00	889.00	845.00	888.00
03 March, 2022	851.00	891.00	851.00	866.00
02 March, 2022	883.00	893.00	852.25	893.00
28 February, 2022	871.00	879.00	860.00	870.00
25 February, 2022	879.00	879.00	846.00	846.00
24 February, 2022	801.00	860.00	801.00	860.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article